Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Goodwin Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 1 2020, 16:35 1,980.00 2 1,840.00 1,980.00 Buy £39.6 UT
Apr 1 2020, 16:29 1,980.00 12 1,840.00 1,980.00 Buy £237.6 AT
Apr 1 2020, 16:29 1,970.00 200 1,840.00 1,970.00 Buy £3,940.000 AT
Apr 1 2020, 15:28 1,962.50 50 1,840.00 1,965.00 Buy £981.25 O
Apr 1 2020, 14:48 1,952.24 50 1,840.00 1,955.00 Buy £976.12 O
Apr 1 2020, 08:14 1,962.50 248 1,840.00 1,965.00 Buy £4,867.000 O
Mar 31 2020, 16:46 1,980.00 472 1,900.00 1,980.00 Buy £9,345.6 UT
Mar 31 2020, 15:31 1,850.00 253 1,840.00 1,850.00 Buy £4,680.5 AT
Mar 31 2020, 15:31 1,850.00 18 1,840.00 1,850.00 Buy £333.00 AT
Mar 31 2020, 15:31 1,850.00 100 1,850.00 1,960.00 Sell £1,850.000 AT
Mar 31 2020, 15:31 1,850.00 29 1,850.00 1,960.00 Sell £536.5 AT
Mar 31 2020, 15:27 1,850.00 400 1,850.00 1,960.00 Sell £7,400.000 AT
Mar 31 2020, 15:23 1,860.00 2 1,850.00 1,860.00 Buy £37.2 AT
Mar 31 2020, 15:23 1,860.00 161 1,850.00 1,860.00 Buy £2,994.6 AT
Mar 31 2020, 15:23 1,860.00 119 1,860.00 1,960.00 Sell £2,213.4 AT
Mar 31 2020, 15:23 1,860.00 172 1,860.00 1,960.00 Sell £3,199.2 AT
Mar 31 2020, 14:40 1,958.00 400 1,870.00 1,960.00 Buy £7,832.000 O
Mar 31 2020, 14:37 1,960.00 14 1,870.00 1,960.00 Buy £274.4 AT
Mar 31 2020, 14:21 1,955.00 600 1,870.00 1,960.00 Buy £11,730.0000 O
Mar 31 2020, 13:42 1,956.00 50 1,870.00 1,960.00 Buy £978.00 O
Mar 31 2020, 13:42 1,871.80 100 1,870.00 1,960.00 Sell £1,871.8 O
Mar 31 2020, 13:41 1,870.01 200 1,870.00 1,960.00 Sell £3,740.02 O
Mar 31 2020, 13:41 1,871.80 250 1,870.00 1,960.00 Sell £4,679.5 O
Mar 31 2020, 12:52 1,958.20 510 1,870.00 1,960.00 Buy £9,986.82 O
Mar 31 2020, 12:48 1,955.50 511 1,870.00 1,960.00 Buy £9,992.605 O
Mar 31 2020, 12:18 1,860.00 400 1,860.00 1,960.00 Sell £7,440.000 O
Mar 31 2020, 12:16 1,960.00 9 1,860.00 1,960.00 Buy £176.4 AT
Mar 31 2020, 12:09 1,950.00 101 1,860.00 1,960.00 Buy £1,969.5 O
Mar 31 2020, 12:02 1,970.00 47 1,850.00 1,970.00 Buy £925.9 UT
Mar 31 2020, 10:41 1,900.00 168 1,900.00 1,960.00 Sell £3,192.000 AT
Mar 31 2020, 10:41 1,960.00 9 1,860.00 1,960.00 Buy £176.4 AT
Mar 31 2020, 10:41 1,910.00 8 1,910.00 1,960.00 Sell £152.8 AT
Mar 31 2020, 10:39 1,910.00 159 1,910.00 1,970.00 Sell £3,036.9 AT
Mar 31 2020, 10:39 1,910.00 91 1,910.00 1,970.00 Sell £1,738.1 AT
Mar 31 2020, 10:33 1,910.00 250 1,910.00 1,970.00 Sell £4,775.000 O
Mar 31 2020, 10:32 1,910.00 250 1,910.00 1,970.00 Sell £4,775.000 O
Mar 31 2020, 10:18 1,930.00 10 1,900.00 1,930.00 Buy £193.00 AT
Mar 30 2020, 16:20 1,920.00 415 1,910.00 1,930.00 ? £7,968.000 O
Mar 30 2020, 15:37 1,930.00 17 1,910.00 1,930.00 Buy £328.1 AT
Mar 30 2020, 15:35 1,928.80 100 1,910.00 1,930.00 Buy £1,928.8 O
Mar 30 2020, 15:01 1,890.00 78 1,850.00 1,890.00 Buy £1,474.2 AT
Mar 30 2020, 15:01 1,887.60 65 1,850.00 1,890.00 Buy £1,226.94 O
Mar 30 2020, 15:00 1,880.00 200 1,880.00 1,940.00 Sell £3,760.000 AT
Mar 30 2020, 14:59 1,880.60 87 1,880.00 1,940.00 Sell £1,636.122 O
Mar 30 2020, 13:05 1,950.00 10 1,890.00 1,950.00 Buy £195.00 AT
Mar 30 2020, 13:05 1,900.00 250 1,900.00 1,950.00 Sell £4,750.000 AT
Mar 30 2020, 13:05 1,910.00 9 1,910.00 1,950.00 Sell £171.9 AT
Mar 30 2020, 13:05 1,910.40 100 1,910.00 1,950.00 Sell £1,910.4 O
Mar 30 2020, 12:35 1,990.00 188 1,900.00 1,990.00 Buy £3,741.2 AT
Mar 30 2020, 12:35 1,990.00 165 1,900.00 1,990.00 Buy £3,283.5 AT
Showing 1 to 50 of 99
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.