1. Share Prices

  2. Goodwin PLC (GDWN)

2,980.00p-45.00 (-1.49%)22 Apr 2021, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Goodwin PLC Trades

DateTimePriceQuantityValue
Apr 22, 202116:23:442,880.00p15£432.00
Apr 22, 202110:52:163,048.00p6£182.88
Apr 22, 202109:21:313,001.80p1£30.02
Apr 22, 202108:00:362,911.50p56£1,630.44
Apr 21, 202112:26:263,076.80p75£2,307.60
Apr 21, 202110:58:243,000.00p18£540.00
Apr 21, 202110:58:243,000.00p1,000£30,000.00
Apr 21, 202110:37:072,998.74p500£14,993.70
Apr 21, 202110:33:032,880.00p300£8,640.00
Apr 20, 202112:13:222,988.00p33£986.04
Apr 19, 202116:35:052,980.00p411£12,247.80
Apr 19, 202116:29:202,998.80p500£14,994.00
Apr 19, 202116:13:552,950.00p150£4,425.00
Apr 19, 202115:12:122,954.00p35£1,033.90
Apr 19, 202115:01:112,979.60p180£5,363.28
Apr 16, 202116:01:233,094.00p16£495.04
Apr 16, 202112:24:093,095.00p64£1,980.80
Apr 16, 202111:25:502,975.00p13£386.75
Apr 16, 202111:00:333,095.00p50£1,547.50
Apr 16, 202109:04:063,095.00p80£2,476.00
Apr 15, 202113:40:042,967.88p1£29.68
Apr 15, 202112:48:353,087.50p15£463.13
Apr 15, 202110:18:333,072.50p80£2,458.00
Apr 14, 202116:29:163,066.60p150£4,599.90
Apr 14, 202116:28:003,090.00p3£92.70
Apr 14, 202116:21:593,049.76p100£3,049.76
Apr 14, 202115:43:513,050.00p17£518.50
Apr 14, 202113:32:492,970.00p16£475.20
Apr 14, 202113:17:242,970.00p169£5,019.30
Apr 14, 202111:54:423,047.00p640£19,500.80
Apr 14, 202111:20:282,960.00p8£236.80
Apr 14, 202111:07:443,047.00p94£2,864.18
Apr 14, 202109:13:413,050.00p1£30.50
Apr 14, 202108:00:322,960.00p10£296.00
Apr 13, 202116:35:153,080.00p53£1,632.40
Apr 13, 202115:18:152,960.00p1,300£38,480.00
Apr 13, 202113:56:153,050.00p3£91.50
Apr 13, 202113:48:212,980.00p18£536.40
Apr 13, 202113:48:212,980.00p150£4,470.00
Apr 13, 202112:37:312,990.00p69£2,063.10
Apr 13, 202108:16:193,013.00p300£9,039.00
Apr 13, 202108:00:183,057.50p32£978.40
Apr 12, 202115:48:483,005.50p300£9,016.50
Apr 12, 202112:51:353,070.00p260£7,982.00
Apr 12, 202112:46:193,070.00p113£3,469.10
Apr 12, 202111:54:423,025.00p34£1,028.50
Apr 12, 202111:23:183,025.00p1£30.25
Apr 12, 202110:57:373,025.00p48£1,452.00
Apr 12, 202110:52:113,025.00p49£1,482.25
Apr 12, 202110:51:183,070.00p32£982.40

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC2,235.0019.65
Ssp Group PLC328.605.49
Ti Fluid Systems PLC312.005.05
National Express Group PLC317.604.75
Carnival PLC1,675.404.74
Coats Group PLC59.704.74

Fallers

CompanyPrice% Chg
Bae Systems PLC499.90-5.03
Sabre Insurance Group PLC259.00-3.72
Aj Bell PLC449.80-3.60
Rathbone Brothers PLC1,734.00-3.24
Hochschild Mining PLC199.40-3.20
Tbc Bank Group PLC1,090.00-2.68