3,225.00p-175.00 (-5.15%)19 May 2022, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Goodwin PLC Trades

DateTimePriceQuantityValue
May 19, 202216:35:233,450.00p2£69.00
May 19, 202210:00:363,270.00p5£163.50
May 18, 202216:35:003,400.00p47£1,598.00
May 18, 202212:44:153,333.10p300£9,999.30
May 18, 202211:08:203,478.00p10£347.80
May 17, 202214:52:513,478.00p10£347.80
May 16, 202216:07:483,346.00p180£6,022.80
May 16, 202215:14:293,346.00p6£200.76
May 16, 202215:07:493,500.00p500£17,500.00
May 16, 202215:06:233,471.00p61£2,117.31
May 16, 202210:59:593,523.00p99£3,487.77
May 13, 202209:04:223,550.00p135£4,792.50
May 12, 202216:29:553,450.00p4£138.00
May 12, 202216:29:503,450.00p56£1,932.00
May 12, 202216:29:483,450.00p10£345.00
May 12, 202216:29:413,450.00p40£1,380.00
May 12, 202216:29:313,450.00p60£2,070.00
May 11, 202216:35:123,570.00p127£4,533.90
May 10, 202215:28:023,509.00p6£210.54
May 10, 202214:34:263,507.03p320£11,222.50
May 10, 202214:33:133,520.00p250£8,800.00
May 10, 202214:33:133,510.00p18£631.80
May 10, 202214:33:133,500.00p5£175.00
May 10, 202214:33:133,500.00p17£595.00
May 10, 202214:33:133,500.00p80£2,800.00
May 10, 202214:32:173,490.03p100£3,490.03
May 10, 202208:53:003,490.50p26£907.53
May 9, 202213:34:443,310.00p3£99.30
May 9, 202212:57:583,500.00p6£210.00
May 9, 202210:09:243,480.00p207£7,203.60
May 9, 202208:55:333,520.00p5£176.00
May 9, 202208:55:283,520.00p200£7,040.00
May 9, 202208:28:293,480.00p286£9,952.80
May 6, 202216:25:043,480.00p14£487.20
May 6, 202212:26:253,480.00p2£69.60
May 5, 202213:11:133,500.80p212£7,421.70
May 4, 202216:35:043,520.00p1£35.20
May 4, 202212:02:193,415.50p3£102.47
May 4, 202211:43:483,519.17p300£10,557.50
May 4, 202210:46:413,512.00p2£70.24
May 4, 202209:11:163,412.00p300£10,236.00
May 3, 202211:47:043,414.60p134£4,575.56
May 3, 202208:46:263,427.20p200£6,854.40
May 3, 202208:00:083,542.00p2£70.84
Apr 29, 202216:35:273,350.00p1£33.50
Apr 29, 202215:31:233,427.20p60£2,056.32
Apr 29, 202212:24:323,544.80p120£4,253.76
Apr 29, 202210:09:133,422.00p500£17,110.00
Apr 28, 202214:50:273,550.00p75£2,662.50
Apr 28, 202211:13:373,550.80p3£106.52