Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Goodwin Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 16:27 3,125.00 762 3,050.00 3,210.00 Sell £23,812.5 O
Aug 7 2020, 15:58 3,194.00 156 3,050.00 3,210.00 Buy £4,982.64 O
Aug 7 2020, 14:38 3,186.00 250 3,050.00 3,210.00 Buy £7,965.00 O
Aug 7 2020, 14:13 3,220.00 121 3,050.00 3,220.00 Buy £3,896.2 AT
Aug 7 2020, 13:42 3,230.00 150 3,050.00 3,230.00 Buy £4,845.00 AT
Aug 7 2020, 13:40 3,200.00 150 3,050.00 3,230.00 Buy £4,800.00 O
Aug 7 2020, 12:41 3,230.00 155 3,050.00 3,230.00 Buy £5,006.5 AT
Aug 7 2020, 12:41 3,200.00 155 3,050.00 3,230.00 Buy £4,960.00 O
Aug 7 2020, 10:26 3,214.00 350 3,050.00 3,230.00 Buy £11,249.00 O
Aug 6 2020, 16:04 3,174.00 93 3,050.00 3,230.00 Buy £2,951.82 O
Aug 6 2020, 12:26 3,230.00 60 3,050.00 3,230.00 Buy £1,938.00 AT
Aug 6 2020, 12:10 3,230.00 3 3,050.00 3,230.00 Buy £96.9 AT
Aug 6 2020, 10:35 3,174.00 200 3,050.00 3,230.00 Buy £6,348.00 O
Aug 6 2020, 10:20 3,174.00 25 3,050.00 3,230.00 Buy £793.5 O
Aug 6 2020, 08:15 3,200.00 51 3,040.00 3,200.00 Buy £1,632.00 AT
Aug 6 2020, 08:15 3,200.00 14 3,040.00 3,200.00 Buy £448.00 AT
Aug 6 2020, 08:14 3,173.33 65 3,040.00 3,200.00 Buy £2,062.6645 O
Aug 5 2020, 16:35 3,120.00 1 3,040.00 3,200.00 ? £31.2 UT
Aug 5 2020, 16:21 3,125.00 2,500 0.00 0.00 ? £78,125.00 O
Aug 5 2020, 15:41 3,174.00 100 3,050.00 3,200.00 Buy £3,174.00 O
Aug 5 2020, 14:36 3,050.00 8 3,050.00 3,200.00 Sell £244.00 AT
Aug 5 2020, 10:21 3,063.00 38 3,050.00 3,200.00 Sell £1,163.94 O
Aug 5 2020, 09:48 3,174.50 31 3,050.00 3,200.00 Buy £984.095 O
Aug 5 2020, 08:23 3,200.00 2 3,050.00 3,200.00 Buy £64.00 AT
Aug 4 2020, 13:49 3,199.40 240 3,050.00 3,230.00 Buy £7,678.56 O
Aug 4 2020, 13:02 3,050.00 5 3,050.00 3,230.00 Sell £152.5 AT
Aug 4 2020, 12:49 3,170.00 48 3,050.00 3,230.00 Buy £1,521.6 O
Aug 4 2020, 10:56 3,062.00 200 3,050.00 3,230.00 Sell £6,124.00 O
Aug 4 2020, 10:07 3,200.00 466 3,050.00 3,230.00 Buy £14,912.00 O
Aug 3 2020, 09:07 3,050.00 300 3,050.00 3,230.00 Sell £9,150.00 O
Aug 3 2020, 08:11 3,169.00 100 3,050.00 3,230.00 Buy £3,169.00 O
Aug 3 2020, 08:06 3,170.00 46 3,050.00 3,230.00 Buy £1,458.2 O
Showing 1 to 32 of 32
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.