3,225.00p-175.00 (-5.15%)19 May 2022, 16:30
Goodwin PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 19, 2022 | 16:35:23 | 3,450.00p | 2 | £69.00 |
May 19, 2022 | 10:00:36 | 3,270.00p | 5 | £163.50 |
May 18, 2022 | 16:35:00 | 3,400.00p | 47 | £1,598.00 |
May 18, 2022 | 12:44:15 | 3,333.10p | 300 | £9,999.30 |
May 18, 2022 | 11:08:20 | 3,478.00p | 10 | £347.80 |
May 17, 2022 | 14:52:51 | 3,478.00p | 10 | £347.80 |
May 16, 2022 | 16:07:48 | 3,346.00p | 180 | £6,022.80 |
May 16, 2022 | 15:14:29 | 3,346.00p | 6 | £200.76 |
May 16, 2022 | 15:07:49 | 3,500.00p | 500 | £17,500.00 |
May 16, 2022 | 15:06:23 | 3,471.00p | 61 | £2,117.31 |
May 16, 2022 | 10:59:59 | 3,523.00p | 99 | £3,487.77 |
May 13, 2022 | 09:04:22 | 3,550.00p | 135 | £4,792.50 |
May 12, 2022 | 16:29:55 | 3,450.00p | 4 | £138.00 |
May 12, 2022 | 16:29:50 | 3,450.00p | 56 | £1,932.00 |
May 12, 2022 | 16:29:48 | 3,450.00p | 10 | £345.00 |
May 12, 2022 | 16:29:41 | 3,450.00p | 40 | £1,380.00 |
May 12, 2022 | 16:29:31 | 3,450.00p | 60 | £2,070.00 |
May 11, 2022 | 16:35:12 | 3,570.00p | 127 | £4,533.90 |
May 10, 2022 | 15:28:02 | 3,509.00p | 6 | £210.54 |
May 10, 2022 | 14:34:26 | 3,507.03p | 320 | £11,222.50 |
May 10, 2022 | 14:33:13 | 3,520.00p | 250 | £8,800.00 |
May 10, 2022 | 14:33:13 | 3,510.00p | 18 | £631.80 |
May 10, 2022 | 14:33:13 | 3,500.00p | 5 | £175.00 |
May 10, 2022 | 14:33:13 | 3,500.00p | 17 | £595.00 |
May 10, 2022 | 14:33:13 | 3,500.00p | 80 | £2,800.00 |
May 10, 2022 | 14:32:17 | 3,490.03p | 100 | £3,490.03 |
May 10, 2022 | 08:53:00 | 3,490.50p | 26 | £907.53 |
May 9, 2022 | 13:34:44 | 3,310.00p | 3 | £99.30 |
May 9, 2022 | 12:57:58 | 3,500.00p | 6 | £210.00 |
May 9, 2022 | 10:09:24 | 3,480.00p | 207 | £7,203.60 |
May 9, 2022 | 08:55:33 | 3,520.00p | 5 | £176.00 |
May 9, 2022 | 08:55:28 | 3,520.00p | 200 | £7,040.00 |
May 9, 2022 | 08:28:29 | 3,480.00p | 286 | £9,952.80 |
May 6, 2022 | 16:25:04 | 3,480.00p | 14 | £487.20 |
May 6, 2022 | 12:26:25 | 3,480.00p | 2 | £69.60 |
May 5, 2022 | 13:11:13 | 3,500.80p | 212 | £7,421.70 |
May 4, 2022 | 16:35:04 | 3,520.00p | 1 | £35.20 |
May 4, 2022 | 12:02:19 | 3,415.50p | 3 | £102.47 |
May 4, 2022 | 11:43:48 | 3,519.17p | 300 | £10,557.50 |
May 4, 2022 | 10:46:41 | 3,512.00p | 2 | £70.24 |
May 4, 2022 | 09:11:16 | 3,412.00p | 300 | £10,236.00 |
May 3, 2022 | 11:47:04 | 3,414.60p | 134 | £4,575.56 |
May 3, 2022 | 08:46:26 | 3,427.20p | 200 | £6,854.40 |
May 3, 2022 | 08:00:08 | 3,542.00p | 2 | £70.84 |
Apr 29, 2022 | 16:35:27 | 3,350.00p | 1 | £33.50 |
Apr 29, 2022 | 15:31:23 | 3,427.20p | 60 | £2,056.32 |
Apr 29, 2022 | 12:24:32 | 3,544.80p | 120 | £4,253.76 |
Apr 29, 2022 | 10:09:13 | 3,422.00p | 500 | £17,110.00 |
Apr 28, 2022 | 14:50:27 | 3,550.00p | 75 | £2,662.50 |
Apr 28, 2022 | 11:13:37 | 3,550.80p | 3 | £106.52 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Countryside Partnerships PLC | 243.00 | 6.86 |
Darktrace PLC | 363.10 | 6.79 |
Playtech PLC | 539.00 | 6.73 |
Royal Mail PLC | 315.40 | 5.13 |
Bridgepoint Group PLC | 285.00 | 4.47 |
Genus PLC | 2,684.00 | 4.03 |
Fallers
Company | Price | % Chg |
---|---|---|
Discoverie Group PLC | 710.00 | -4.05 |
Coats Group PLC | 75.40 | -3.83 |
Tui AG | 201.50 | -3.68 |
Baillie Gifford Us Growth Trust PLC | 155.00 | -3.13 |
Auction Technology Group PLC | 903.00 | -3.11 |
Scottish Mortgage Investment Trust PLC | 737.00 | -3.03 |