1. Share Prices

  2. Goodwin PLC (GDWN)

19,650.00p-750.00 (-3.68%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goodwin PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:0419,650.00p1,043£204,949.50
Dec 5, 202516:29:1119,750.00p1£197.50
Dec 5, 202516:29:0519,700.00p2£394.00
Dec 5, 202516:28:0019,650.00p6£1,179.00
Dec 5, 202516:27:4819,700.00p2£394.00
Dec 5, 202516:27:4819,700.00p11£2,167.00
Dec 5, 202516:27:3219,700.00p14£2,758.00
Dec 5, 202516:27:3219,700.00p2£394.00
Dec 5, 202516:26:5619,690.00p26£5,119.40
Dec 5, 202516:26:0119,600.00p21£4,116.00
Dec 5, 202516:25:1219,685.55p12£2,362.27
Dec 5, 202516:24:2319,600.00p0£0.00
Dec 5, 202516:21:5719,690.00p100£19,690.00
Dec 5, 202516:19:4519,700.00p13£2,561.00
Dec 5, 202516:19:3919,750.00p2£395.00
Dec 5, 202516:19:3919,700.00p2£394.00
Dec 5, 202516:18:0919,658.97p55£10,812.43
Dec 5, 202516:17:1019,700.00p1£197.00
Dec 5, 202516:17:0019,680.00p12£2,361.60
Dec 5, 202516:16:3919,650.00p1£196.50
Dec 5, 202516:16:3919,650.00p8£1,572.00
Dec 5, 202516:15:5719,659.07p6£1,179.54
Dec 5, 202516:15:4419,650.00p2£393.00
Dec 5, 202516:15:4419,650.00p1£196.50
Dec 5, 202516:15:4419,650.00p2£393.00
Dec 5, 202516:15:4419,700.00p2£394.00
Dec 5, 202516:14:5719,650.00p1£196.50
Dec 5, 202516:14:5719,650.00p15£2,947.50
Dec 5, 202516:14:4019,608.00p100£19,608.00
Dec 5, 202516:14:3519,650.00p2£393.00
Dec 5, 202516:11:3919,609.04p10£1,960.90
Dec 5, 202516:09:3619,600.00p50£9,800.00
Dec 5, 202515:08:1719,745.00p200£39,490.00
Dec 5, 202516:08:0219,650.00p0£0.00
Dec 5, 202516:08:0219,650.00p0£0.00
Dec 5, 202516:08:0219,600.00p10£1,960.00
Dec 5, 202516:07:3919,635.82p50£9,817.91
Dec 5, 202516:04:5819,559.19p6£1,173.55
Dec 5, 202516:03:5319,488.18p9£1,753.94
Dec 5, 202516:01:1119,600.00p1£196.00
Dec 5, 202516:01:1119,500.00p1£195.00
Dec 5, 202516:01:1119,500.00p8£1,560.00
Dec 5, 202516:01:1119,500.00p32£6,240.00
Dec 5, 202516:01:1119,500.00p18£3,510.00
Dec 5, 202516:00:5619,650.00p1£196.50
Dec 5, 202516:00:0219,600.00p10£1,960.00
Dec 5, 202516:00:0219,600.00p21£4,116.00
Dec 5, 202515:59:4219,600.00p2£392.00
Dec 5, 202515:59:4219,600.00p1£196.00
Dec 5, 202515:59:4219,600.00p1£196.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.