1. Share Prices

  2. Goodwin PLC (GDWN)

6,300.00p+100.00 (+1.61%)16 Apr 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goodwin PLC Trades

DateTimePriceQuantityValue
Apr 16, 202416:36:536,300.00p23£1,449.00
Apr 16, 202416:35:066,300.00p60£3,780.00
Apr 16, 202416:29:256,300.00p25£1,575.00
Apr 16, 202416:29:106,200.00p90£5,580.00
Apr 16, 202416:21:496,157.00p35£2,154.95
Apr 16, 202416:21:096,300.00p88£5,544.00
Apr 16, 202416:15:096,220.62p30£1,866.19
Apr 16, 202416:02:336,160.00p55£3,388.00
Apr 16, 202415:39:346,200.00p58£3,596.00
Apr 16, 202414:53:006,320.00p2£126.40
Apr 16, 202414:53:006,120.00p3£183.60
Apr 16, 202413:26:496,231.47p93£5,795.27
Apr 16, 202412:53:176,276.80p4£251.07
Apr 16, 202412:27:466,120.00p1£61.20
Apr 16, 202411:59:356,262.00p7£438.34
Apr 16, 202411:55:326,271.02p100£6,271.02
Apr 16, 202411:28:596,200.00p100£6,200.00
Apr 16, 202411:28:486,125.40p100£6,125.40
Apr 16, 202411:09:246,137.78p100£6,137.78
Apr 16, 202410:59:036,191.75p20£1,238.35
Apr 16, 202409:49:446,085.50p1,000£60,855.00
Apr 16, 202410:21:156,079.05p10£607.90
Apr 16, 202410:18:296,292.00p15£943.80
Apr 16, 202409:49:446,000.00p25£1,500.00
Apr 16, 202409:49:446,000.00p1£60.00
Apr 16, 202409:47:426,200.00p60£3,720.00
Apr 16, 202409:22:415,920.00p1£59.20
Apr 16, 202408:57:346,316.28p4£252.65
Apr 16, 202408:48:596,220.00p8£497.60
Apr 16, 202408:42:416,052.00p2£121.04
Apr 16, 202408:35:376,280.00p111£6,970.80
Apr 16, 202408:30:126,220.00p6£373.20
Apr 16, 202408:05:486,216.00p8£497.28
Apr 16, 202408:05:416,204.00p105£6,514.20
Apr 16, 202408:01:106,182.35p16£989.18
Apr 15, 202416:36:396,200.00p77£4,774.00
Apr 15, 202416:35:086,200.00p250£15,500.00
Apr 15, 202416:29:236,200.00p2£124.00
Apr 15, 202416:17:346,045.46p59£3,566.82
Apr 15, 202415:57:005,880.00p1£58.80
Apr 15, 202415:50:006,012.00p21£1,262.52
Apr 15, 202415:47:336,176.20p4£247.05
Apr 15, 202415:44:086,016.36p34£2,045.56
Apr 15, 202415:36:316,016.53p8£481.32
Apr 15, 202415:13:596,039.63p7£422.77
Apr 15, 202415:02:576,200.00p5£310.00
Apr 15, 202414:37:076,135.00p3£184.05
Apr 15, 202414:21:226,123.07p326£19,961.22
Apr 15, 202414:17:395,860.00p1£58.60
Apr 15, 202414:11:236,050.00p150£9,075.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80