1. Share Prices

  2. Goodwin PLC (GDWN)

3,480.00p+25.00 (+0.72%)02 Dec 2021, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Goodwin PLC Trades

DateTimePriceQuantityValue
Dec 2, 202116:37:463,480.00p250£8,700.00
Dec 2, 202116:35:063,480.00p827£28,779.60
Dec 2, 202109:39:273,463.00p433£14,994.79
Dec 1, 202115:38:023,430.40p100£3,430.40
Dec 1, 202114:17:243,430.40p13£445.95
Dec 1, 202111:45:423,425.00p2,500£85,625.00
Dec 1, 202108:59:563,475.00p1,000£34,750.00
Dec 1, 202109:55:493,488.40p17£593.03
Nov 30, 202116:38:493,463.55p312£10,806.28
Nov 30, 202116:29:453,410.00p350£11,935.00
Nov 30, 202115:09:473,463.55p146£5,056.78
Nov 30, 202115:03:183,410.00p522£17,800.20
Nov 30, 202112:04:303,410.00p8£272.80
Nov 30, 202111:32:433,485.50p300£10,456.50
Nov 30, 202109:37:453,463.55p212£7,342.73
Nov 29, 202116:37:103,410.00p485£16,538.50
Nov 29, 202115:24:323,410.00p13£443.30
Nov 29, 202115:24:323,410.00p72£2,455.20
Nov 29, 202115:24:323,410.00p400£13,640.00
Nov 29, 202115:24:323,420.00p44£1,504.80
Nov 29, 202115:23:513,420.00p44£1,504.80
Nov 29, 202115:23:133,420.00p11£376.20
Nov 29, 202115:23:133,420.00p52£1,778.40
Nov 29, 202115:22:313,420.00p11£376.20
Nov 29, 202115:22:313,420.00p73£2,496.60
Nov 29, 202115:21:523,420.00p97£3,317.40
Nov 29, 202115:21:203,420.00p9£307.80
Nov 29, 202115:21:153,420.00p55£1,881.00
Nov 29, 202115:20:353,420.00p73£2,496.60
Nov 29, 202115:19:553,420.00p97£3,317.40
Nov 29, 202115:19:223,410.00p12£409.20
Nov 29, 202115:19:173,410.00p285£9,718.50
Nov 29, 202114:37:043,494.00p250£8,735.00
Nov 29, 202112:12:193,576.95p250£8,942.38
Nov 29, 202112:07:073,575.00p350£12,512.50
Nov 29, 202110:10:263,578.00p83£2,969.74
Nov 29, 202108:13:263,490.00p150£5,235.00
Nov 29, 202108:13:263,480.00p204£7,099.20
Nov 29, 202108:13:113,480.00p400£13,920.00
Nov 29, 202108:03:123,466.50p200£6,933.00
Nov 29, 202108:00:153,380.00p17£574.60
Nov 26, 202116:07:263,457.00p1,000£34,570.00
Nov 26, 202116:38:533,419.03p548£18,736.26
Nov 26, 202116:02:553,420.00p54£1,846.80
Nov 26, 202116:02:493,420.00p446£15,253.20
Nov 26, 202116:02:143,390.00p62£2,101.80
Nov 26, 202115:43:543,408.00p600£20,448.00
Nov 26, 202115:20:453,401.00p50£1,700.50
Nov 26, 202115:02:023,401.00p15£510.15
Nov 26, 202114:17:063,388.10p33£1,118.07

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Dec 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC1,500.0013.46
Workspace Group PLC848.503.60
Essentra PLC316.502.59
Easyjet PLC531.202.55
Apax Global Alpha Limited218.502.10
Homeserve PLC921.001.66

Fallers

CompanyPrice% Chg
Darktrace PLC433.80-8.98
Aj Bell PLC361.20-8.60
Aston Martin Lagonda Global Holdings PLC1,411.50-8.05
Molten Ventures PLC915.00-5.28
Royal Mail PLC483.00-4.85
Jd Sports Fashion PLC215.25-4.80