12,744.60 67.58 (0.53%)28 Mar 2024, 19:36
Open Price | 12,682.81 | High Price | 12,757.47 |
---|---|---|---|
Prev Close | 12,677.02 | Low Price | 12,757.47 |
Dow Jones Composite Average Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | $12,566.96 | $12,679.25 | $12,566.96 | $12,677.02 | 12,677 |
Mar 26, 2024 | $12,548.83 | $12,572.21 | $12,506.87 | $12,508.09 | 12,508 |
Mar 25, 2024 | $12,576.86 | $12,582.89 | $12,526.71 | $12,537.94 | 12,537 |
Mar 22, 2024 | $12,685.39 | $12,707.15 | $12,589.63 | $12,591.74 | 12,591 |
Mar 21, 2024 | $12,601.61 | $12,680.24 | $12,591.82 | $12,650.83 | 12,650 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine