Shares Magazine
11,578.43 125.60 (1.10%)12 Aug 2022, 23:27
| Open Price | 11,483.72 | High Price | 11,579.88 |
|---|---|---|---|
| Prev Close | 11,452.83 | Low Price | 11,579.88 |
Dow Jones Composite Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2022 | $11,467.93 | $11,570.38 | $11,437.46 | $11,452.83 | 11,452 |
| Aug 10, 2022 | $11,327.98 | $11,445.97 | $11,327.98 | $11,430.16 | 11,430 |
| Aug 9, 2022 | $11,244.08 | $11,266.17 | $11,199.43 | $11,222.63 | 11,222 |
| Aug 8, 2022 | $11,261.52 | $11,335.89 | $11,220.96 | $11,247.18 | 11,247 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
