11,889.46 56.81 (0.48%)22 Oct 2021, 22:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price11,833.93 High Price11,913.33
Prev Close11,832.65 Low Price11,913.33

Dow Jones Composite Average Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021$11,833.93$11,913.33$11,833.93$11,889.4611,889
Oct 21, 2021$11,788.77$11,835.54$11,781.63$11,832.6511,832
Oct 20, 2021$11,723.90$11,817.60$11,723.90$11,802.7411,802
Oct 19, 2021$11,681.77$11,718.20$11,666.23$11,716.5411,716
Oct 18, 2021$11,635.39$11,683.55$11,584.43$11,651.1011,651
More Dow Jones Composite Average Historic Prices >