12,744.60 67.58 (0.53%)28 Mar 2024, 19:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price12,682.81 High Price12,757.47
Prev Close12,677.02 Low Price12,757.47

Dow Jones Composite Average Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024$12,566.96$12,679.25$12,566.96$12,677.0212,677
Mar 26, 2024$12,548.83$12,572.21$12,506.87$12,508.0912,508
Mar 25, 2024$12,576.86$12,582.89$12,526.71$12,537.9412,537
Mar 22, 2024$12,685.39$12,707.15$12,589.63$12,591.7412,591
Mar 21, 2024$12,601.61$12,680.24$12,591.82$12,650.8312,650
More Dow Jones Composite Average Historic Prices >