11,547.31 210.62 (1.86%)13 May 2021, 20:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price11,346.25 High Price11,556.96
Prev Close11,336.69 Low Price11,556.96

Dow Jones Composite Average Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021$11,563.54$11,563.54$11,328.30$11,336.6911,336
May 11, 2021$11,693.19$11,693.19$11,502.12$11,581.9711,581
May 10, 2021$11,733.62$11,860.67$11,733.62$11,738.2211,738
May 7, 2021$11,638.41$11,740.40$11,617.66$11,731.2011,731
May 6, 2021$11,550.67$11,641.54$11,515.52$11,638.0311,638
More Dow Jones Composite Average Historic Prices >