11,422.02 -24.83 (-0.22%)02 Aug 2021, 22:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price11,457.31 High Price11,544.69
Prev Close11,446.85 Low Price11,544.69

Dow Jones Composite Average Historic Prices

DateOpenHighLowCloseVolume
Jul 30, 2021$11,474.11$11,508.49$11,429.85$11,446.8511,446
Jul 29, 2021$11,460.62$11,526.43$11,460.62$11,495.5611,495
Jul 28, 2021$11,508.91$11,511.74$11,413.75$11,439.1211,439
Jul 27, 2021$11,525.99$11,525.99$11,422.48$11,491.0711,491
More Dow Jones Composite Average Historic Prices >