Shares Magazine
11,422.02 -24.83 (-0.22%)02 Aug 2021, 22:06
| Open Price | 11,457.31 | High Price | 11,544.69 |
|---|---|---|---|
| Prev Close | 11,446.85 | Low Price | 11,544.69 |
Dow Jones Composite Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2021 | $11,474.11 | $11,508.49 | $11,429.85 | $11,446.85 | 11,446 |
| Jul 29, 2021 | $11,460.62 | $11,526.43 | $11,460.62 | $11,495.56 | 11,495 |
| Jul 28, 2021 | $11,508.91 | $11,511.74 | $11,413.75 | $11,439.12 | 11,439 |
| Jul 27, 2021 | $11,525.99 | $11,525.99 | $11,422.48 | $11,491.07 | 11,491 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
