11,578.43 125.60 (1.10%)12 Aug 2022, 23:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price11,483.72 High Price11,579.88
Prev Close11,452.83 Low Price11,579.88

Dow Jones Composite Average Historic Prices

DateOpenHighLowCloseVolume
Aug 11, 2022$11,467.93$11,570.38$11,437.46$11,452.8311,452
Aug 10, 2022$11,327.98$11,445.97$11,327.98$11,430.1611,430
Aug 9, 2022$11,244.08$11,266.17$11,199.43$11,222.6311,222
Aug 8, 2022$11,261.52$11,335.89$11,220.96$11,247.1811,247
More Dow Jones Composite Average Historic Prices >