Shares Magazine
11,889.46 56.81 (0.48%)22 Oct 2021, 22:04
| Open Price | 11,833.93 | High Price | 11,913.33 |
|---|---|---|---|
| Prev Close | 11,832.65 | Low Price | 11,913.33 |
Dow Jones Composite Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2021 | $11,833.93 | $11,913.33 | $11,833.93 | $11,889.46 | 11,889 |
| Oct 21, 2021 | $11,788.77 | $11,835.54 | $11,781.63 | $11,832.65 | 11,832 |
| Oct 20, 2021 | $11,723.90 | $11,817.60 | $11,723.90 | $11,802.74 | 11,802 |
| Oct 19, 2021 | $11,681.77 | $11,718.20 | $11,666.23 | $11,716.54 | 11,716 |
| Oct 18, 2021 | $11,635.39 | $11,683.55 | $11,584.43 | $11,651.10 | 11,651 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
