Shares Magazine
15,056.00 -68.60 (-0.45%)12 Dec 2025, 21:52
| Open Price | 15,135.75 | High Price | 15,198.86 |
|---|---|---|---|
| Prev Close | 15,124.60 | Low Price | 15,198.86 |
Dow Jones Composite Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2025 | $15,135.75 | $15,198.86 | $15,026.86 | $15,056.00 | 15,056 |
| Dec 11, 2025 | $14,959.24 | $15,146.55 | $14,956.96 | $15,124.60 | 15,124 |
| Dec 10, 2025 | $14,775.18 | $14,995.41 | $14,750.27 | $14,955.00 | 14,955 |
| Dec 9, 2025 | $14,820.41 | $14,885.54 | $14,764.28 | $14,769.79 | 14,769 |
| Dec 8, 2025 | $14,907.12 | $14,907.73 | $14,802.77 | $14,823.68 | 14,823 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
