Shares Magazine
11,845.35 40.08 (0.34%)11 Dec 2023, 15:46
| Open Price | 11,809.43 | High Price | 11,850.18 |
|---|---|---|---|
| Prev Close | 11,805.27 | Low Price | 11,850.18 |
Dow Jones Composite Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | $11,794.32 | $11,852.88 | $11,766.36 | $11,805.27 | 11,805 |
| Dec 7, 2023 | $11,808.12 | $11,815.48 | $11,759.37 | $11,804.97 | 11,804 |
| Dec 6, 2023 | $11,832.07 | $11,847.71 | $11,769.41 | $11,779.29 | 11,779 |
| Dec 5, 2023 | $11,839.77 | $11,839.77 | $11,761.44 | $11,786.61 | 11,786 |
| Dec 4, 2023 | $11,810.92 | $11,876.54 | $11,789.97 | $11,865.03 | 11,865 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
