11,845.35 40.08 (0.34%)11 Dec 2023, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price11,809.43 High Price11,850.18
Prev Close11,805.27 Low Price11,850.18

Dow Jones Composite Average Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023$11,794.32$11,852.88$11,766.36$11,805.2711,805
Dec 7, 2023$11,808.12$11,815.48$11,759.37$11,804.9711,804
Dec 6, 2023$11,832.07$11,847.71$11,769.41$11,779.2911,779
Dec 5, 2023$11,839.77$11,839.77$11,761.44$11,786.6111,786
Dec 4, 2023$11,810.92$11,876.54$11,789.97$11,865.0311,865
More Dow Jones Composite Average Historic Prices >