- Indices
Dow Jones Industrial Average (DJI)
36,249.14 1.27 (0.00%)11 Dec 2023, 14:56
| Open Price | 36,254.33 | High Price | 36,335.22 |
|---|
| Prev Close | 36,247.87 | Low Price | 36,335.22 |
|---|
Dow Jones Industrial Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2023 | $36,084.82 | $36,296.20 | $36,061.64 | $36,247.87 | 36,247 |
| Dec 7, 2023 | $36,124.17 | $36,164.17 | $36,021.95 | $36,117.38 | 36,117 |
| Dec 6, 2023 | $36,183.73 | $36,292.58 | $36,024.25 | $36,054.43 | 36,054 |
| Dec 5, 2023 | $36,135.65 | $36,164.68 | $36,010.85 | $36,124.56 | 36,124 |
| Dec 4, 2023 | $36,089.38 | $36,238.18 | $36,029.69 | $36,204.44 | 36,204 |
Dow Jones Industrial Average Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Intel Corp | 42.70 | 1.30 |
| Nike | 115.91 | 0.96 |
| Honeywell International | 194.61 | -1.61 |
| Amgen | 269.12 | -0.81 |
| Cisco Systems | 48.38 | 0.25 |
| Home Depot | 326.47 | 0.09 |
| Salesforce | 250.81 | 0.79 |
| Merck & Co | 103.75 | -0.13 |
| McDonald's Corp | 285.53 | -0.44 |
| Caterpillar | 259.50 | 0.81 |
Fallers
| Company | Price | % Chg |
|---|
| Unitedhealth Group | 549.77 | 0.27 |
| Verizon Communications | 38.25 | -1.03 |
| Microsoft Corp | 374.23 | 0.88 |
| Apple | 195.71 | 0.74 |
| Walmart | 150.86 | -1.05 |
| Goldman Sachs Group | 350.83 | 1.80 |
| Travelers Companies (The) | 181.26 | -0.36 |
| Walt Disney Company (The) | 92.82 | 0.84 |
| Dow | 50.92 | -0.29 |
| Boeing Company | 244.70 | 3.11 |
