- Indices
Dow Jones Industrial Average (DJI)
38,239.66 153.86 (0.40%)26 Apr 2024, 22:18
| Open Price | 38,114.70 | High Price | 38,337.64 |
|---|
| Prev Close | 38,085.80 | Low Price | 38,337.64 |
|---|
Dow Jones Industrial Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 26, 2024 | $38,114.70 | $38,337.64 | $38,065.05 | $38,239.66 | 38,239 |
| Apr 25, 2024 | $38,052.09 | $38,157.22 | $37,754.38 | $38,085.80 | 38,085 |
| Apr 24, 2024 | $38,552.79 | $38,552.79 | $38,310.55 | $38,460.92 | 38,460 |
| Apr 23, 2024 | $38,356.07 | $38,561.50 | $38,297.72 | $38,503.69 | 38,503 |
| Apr 22, 2024 | $38,116.89 | $38,447.16 | $37,985.07 | $38,239.98 | 38,239 |
Dow Jones Industrial Average Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Amazon.com | 179.62 | 3.43 |
| Microsoft Corp | 406.32 | 1.82 |
| Goldman Sachs Group | 427.57 | 1.79 |
| Caterpillar | 343.38 | 1.59 |
| Dow | 57.29 | 1.51 |
| Verizon Communications | 39.68 | 1.17 |
| Home Depot | 335.09 | 0.94 |
| 3M Company | 91.83 | 0.46 |
| Salesforce | 274.29 | 0.42 |
| Chevron Corp | 165.89 | 0.37 |
Fallers
| Company | Price | % Chg |
|---|
| Intel Corp | 31.88 | -9.20 |
| International Business Machines Corp | 167.13 | -1.05 |
| McDonald's Corp | 273.09 | -0.91 |
| Procter & Gamble Company | 161.29 | -0.78 |
| American Express Company | 235.64 | -0.62 |
| Cisco Systems | 47.86 | -0.50 |
| Johnson & Johnson | 146.14 | -0.46 |
| Apple | 169.30 | -0.35 |
| Travelers Companies (The) | 213.45 | -0.25 |
| VISA | 274.52 | -0.23 |
