43,527.39 +1305.51 (+3.09%)06 Nov 2024, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dow Jones Industrial Average Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 5, 2024$41835.49$42258.84$41766.96$42221.88283,999,978
Nov 4, 2024$42004.66$42035.87$41647.30$41794.60341,507,920
Nov 1, 2024$41869.82$42326.31$41869.82$42052.19531,359,667
Oct 31, 2024$41956.34$41991.91$41704.63$41763.46523,873,896
Oct 30, 2024$42249.81$42457.92$42141.54$42141.54377,428,503
Oct 29, 2024$42323.48$42491.86$42171.65$42233.05373,552,597
Oct 28, 2024$42264.54$42476.46$42264.54$42387.57284,779,780
Oct 25, 2024$42477.51$42594.64$42051.39$42114.40314,003,698
Oct 24, 2024$42522.55$42522.55$42191.83$42374.36282,684,226
Oct 23, 2024$42834.40$42834.40$42293.17$42514.95356,619,189
Oct 22, 2024$42876.84$43041.05$42718.26$42924.89335,203,037
Oct 21, 2024$43222.21$43310.87$42877.57$42931.60273,596,816
Oct 18, 2024$43187.12$43325.09$43036.35$43275.91295,507,803
Oct 17, 2024$43119.81$43289.76$43119.81$43239.05276,012,986
Oct 16, 2024$42706.49$43100.84$42692.37$43077.70297,512,296
Oct 15, 2024$43240.17$43277.78$42703.17$42740.42360,882,409
Oct 14, 2024$42800.89$43139.00$42707.14$43065.22240,056,108
Oct 11, 2024$42507.53$42899.75$42507.53$42863.86265,334,505
Oct 10, 2024$42511.37$42511.37$42308.04$42454.12245,575,493
Oct 9, 2024$42070.32$42562.01$41993.35$42512.00267,405,837
Oct 8, 2024$42022.65$42128.56$41874.72$42080.37286,520,154
Oct 7, 2024$42289.51$42293.64$41831.74$41954.24307,238,418
Oct 4, 2024$42248.26$42361.38$41972.11$42352.75296,550,279
Oct 3, 2024$42099.53$42125.84$41847.81$42011.59267,267,687
Oct 2, 2024$42125.14$42259.52$41968.79$42196.52301,769,827
Oct 1, 2024$42262.97$42322.36$41945.63$42156.97380,241,557
Sep 30, 2024$42289.75$42347.66$41929.07$42330.15354,434,160
Sep 27, 2024$42227.95$42628.32$42227.95$42313.00329,846,328
Sep 26, 2024$42113.42$42224.15$42036.28$42175.11361,211,989
Sep 25, 2024$42236.09$42299.64$41859.73$41914.75385,161,670
Sep 24, 2024$42234.99$42281.06$42056.82$42208.22401,024,885
Sep 23, 2024$42060.40$42190.05$42012.22$42124.65455,202,916
Sep 20, 2024$41959.43$42138.41$41865.95$42063.361,218,059,219
Sep 19, 2024$41972.56$42160.91$41832.09$42025.19436,228,728
Sep 18, 2024$41628.91$41981.97$41449.00$41503.10383,601,673
Sep 17, 2024$41723.78$41835.28$41470.69$41606.18448,617,758
Sep 16, 2024$41435.17$41733.97$41435.17$41622.08408,678,489
Sep 13, 2024$41153.70$41533.84$41128.70$41393.78276,806,020
Sep 12, 2024$40862.11$41107.35$40665.53$41096.77289,301,268
Sep 11, 2024$40638.76$40903.68$39993.07$40861.71356,047,581
Sep 10, 2024$40916.50$40916.50$40417.48$40736.96360,956,851
Sep 9, 2024$40555.11$41000.24$40518.06$40829.59376,722,729
Sep 6, 2024$40756.81$41009.39$40297.33$40345.41370,443,461
Sep 5, 2024$41056.33$41084.78$40519.08$40755.75331,259,918
Sep 4, 2024$40872.06$41172.59$40840.89$40974.97359,386,717
Sep 3, 2024$41489.67$41489.67$40778.09$40936.93420,533,499
Aug 30, 2024$41366.16$41585.21$41145.85$41563.08494,900,742
Aug 29, 2024$41345.50$41577.97$41086.81$41335.05309,828,135
Aug 28, 2024$41250.17$41351.11$40842.29$41091.42272,174,598
Aug 27, 2024$41186.28$41271.75$41109.42$41250.50256,164,815
Showing 1 to 50 of 252