- Indices
Dow Jones Industrial Average (DJI)
43,527.39 +1305.51 (+3.09%)06 Nov 2024, 15:43
Dow Jones Industrial Average Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 5, 2024 | $41835.49 | $42258.84 | $41766.96 | $42221.88 | 283,999,978 |
Nov 4, 2024 | $42004.66 | $42035.87 | $41647.30 | $41794.60 | 341,507,920 |
Nov 1, 2024 | $41869.82 | $42326.31 | $41869.82 | $42052.19 | 531,359,667 |
Oct 31, 2024 | $41956.34 | $41991.91 | $41704.63 | $41763.46 | 523,873,896 |
Oct 30, 2024 | $42249.81 | $42457.92 | $42141.54 | $42141.54 | 377,428,503 |
Oct 29, 2024 | $42323.48 | $42491.86 | $42171.65 | $42233.05 | 373,552,597 |
Oct 28, 2024 | $42264.54 | $42476.46 | $42264.54 | $42387.57 | 284,779,780 |
Oct 25, 2024 | $42477.51 | $42594.64 | $42051.39 | $42114.40 | 314,003,698 |
Oct 24, 2024 | $42522.55 | $42522.55 | $42191.83 | $42374.36 | 282,684,226 |
Oct 23, 2024 | $42834.40 | $42834.40 | $42293.17 | $42514.95 | 356,619,189 |
Oct 22, 2024 | $42876.84 | $43041.05 | $42718.26 | $42924.89 | 335,203,037 |
Oct 21, 2024 | $43222.21 | $43310.87 | $42877.57 | $42931.60 | 273,596,816 |
Oct 18, 2024 | $43187.12 | $43325.09 | $43036.35 | $43275.91 | 295,507,803 |
Oct 17, 2024 | $43119.81 | $43289.76 | $43119.81 | $43239.05 | 276,012,986 |
Oct 16, 2024 | $42706.49 | $43100.84 | $42692.37 | $43077.70 | 297,512,296 |
Oct 15, 2024 | $43240.17 | $43277.78 | $42703.17 | $42740.42 | 360,882,409 |
Oct 14, 2024 | $42800.89 | $43139.00 | $42707.14 | $43065.22 | 240,056,108 |
Oct 11, 2024 | $42507.53 | $42899.75 | $42507.53 | $42863.86 | 265,334,505 |
Oct 10, 2024 | $42511.37 | $42511.37 | $42308.04 | $42454.12 | 245,575,493 |
Oct 9, 2024 | $42070.32 | $42562.01 | $41993.35 | $42512.00 | 267,405,837 |
Oct 8, 2024 | $42022.65 | $42128.56 | $41874.72 | $42080.37 | 286,520,154 |
Oct 7, 2024 | $42289.51 | $42293.64 | $41831.74 | $41954.24 | 307,238,418 |
Oct 4, 2024 | $42248.26 | $42361.38 | $41972.11 | $42352.75 | 296,550,279 |
Oct 3, 2024 | $42099.53 | $42125.84 | $41847.81 | $42011.59 | 267,267,687 |
Oct 2, 2024 | $42125.14 | $42259.52 | $41968.79 | $42196.52 | 301,769,827 |
Oct 1, 2024 | $42262.97 | $42322.36 | $41945.63 | $42156.97 | 380,241,557 |
Sep 30, 2024 | $42289.75 | $42347.66 | $41929.07 | $42330.15 | 354,434,160 |
Sep 27, 2024 | $42227.95 | $42628.32 | $42227.95 | $42313.00 | 329,846,328 |
Sep 26, 2024 | $42113.42 | $42224.15 | $42036.28 | $42175.11 | 361,211,989 |
Sep 25, 2024 | $42236.09 | $42299.64 | $41859.73 | $41914.75 | 385,161,670 |
Sep 24, 2024 | $42234.99 | $42281.06 | $42056.82 | $42208.22 | 401,024,885 |
Sep 23, 2024 | $42060.40 | $42190.05 | $42012.22 | $42124.65 | 455,202,916 |
Sep 20, 2024 | $41959.43 | $42138.41 | $41865.95 | $42063.36 | 1,218,059,219 |
Sep 19, 2024 | $41972.56 | $42160.91 | $41832.09 | $42025.19 | 436,228,728 |
Sep 18, 2024 | $41628.91 | $41981.97 | $41449.00 | $41503.10 | 383,601,673 |
Sep 17, 2024 | $41723.78 | $41835.28 | $41470.69 | $41606.18 | 448,617,758 |
Sep 16, 2024 | $41435.17 | $41733.97 | $41435.17 | $41622.08 | 408,678,489 |
Sep 13, 2024 | $41153.70 | $41533.84 | $41128.70 | $41393.78 | 276,806,020 |
Sep 12, 2024 | $40862.11 | $41107.35 | $40665.53 | $41096.77 | 289,301,268 |
Sep 11, 2024 | $40638.76 | $40903.68 | $39993.07 | $40861.71 | 356,047,581 |
Sep 10, 2024 | $40916.50 | $40916.50 | $40417.48 | $40736.96 | 360,956,851 |
Sep 9, 2024 | $40555.11 | $41000.24 | $40518.06 | $40829.59 | 376,722,729 |
Sep 6, 2024 | $40756.81 | $41009.39 | $40297.33 | $40345.41 | 370,443,461 |
Sep 5, 2024 | $41056.33 | $41084.78 | $40519.08 | $40755.75 | 331,259,918 |
Sep 4, 2024 | $40872.06 | $41172.59 | $40840.89 | $40974.97 | 359,386,717 |
Sep 3, 2024 | $41489.67 | $41489.67 | $40778.09 | $40936.93 | 420,533,499 |
Aug 30, 2024 | $41366.16 | $41585.21 | $41145.85 | $41563.08 | 494,900,742 |
Aug 29, 2024 | $41345.50 | $41577.97 | $41086.81 | $41335.05 | 309,828,135 |
Aug 28, 2024 | $41250.17 | $41351.11 | $40842.29 | $41091.42 | 272,174,598 |
Aug 27, 2024 | $41186.28 | $41271.75 | $41109.42 | $41250.50 | 256,164,815 |