15,351.50 140.44 (0.92%)11 Dec 2023, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price15,246.58 High Price15,352.31
Prev Close15,211.06 Low Price15,352.31

Dow Jones Transportation Average Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023$15,284.48$15,433.19$15,197.88$15,211.0615,211
Dec 7, 2023$15,290.90$15,309.41$15,154.84$15,299.2915,299
Dec 6, 2023$15,429.87$15,452.25$15,218.55$15,230.0315,230
Dec 5, 2023$15,471.00$15,471.00$15,261.88$15,289.6915,289
Dec 4, 2023$15,409.78$15,573.81$15,355.58$15,525.6115,525
More Dow Jones Transportation Average Historic Prices >