Shares Magazine
15,146.70 74.16 (0.49%)12 Aug 2022, 23:27
| Open Price | 15,100.44 | High Price | 15,151.19 |
|---|---|---|---|
| Prev Close | 15,072.54 | Low Price | 15,151.19 |
Dow Jones Transportation Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2022 | $15,017.27 | $15,289.51 | $15,017.27 | $15,072.54 | 15,072 |
| Aug 10, 2022 | $14,650.49 | $15,047.61 | $14,650.49 | $14,975.07 | 14,975 |
| Aug 9, 2022 | $14,632.13 | $14,649.52 | $14,486.69 | $14,525.67 | 14,525 |
| Aug 8, 2022 | $14,650.85 | $14,799.62 | $14,615.23 | $14,652.44 | 14,652 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
