14,376.86 -83.94 (-0.58%)02 Aug 2021, 22:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price14,473.44 High Price14,636.88
Prev Close14,460.80 Low Price14,636.88

Dow Jones Transportation Average Historic Prices

DateOpenHighLowCloseVolume
Jul 30, 2021$14,444.00$14,503.45$14,353.83$14,460.8014,460
Jul 29, 2021$14,398.17$14,538.03$14,398.17$14,473.4114,473
Jul 28, 2021$14,483.73$14,502.54$14,230.45$14,359.8014,359
Jul 27, 2021$14,735.82$14,735.82$14,365.86$14,446.5614,446
More Dow Jones Transportation Average Historic Prices >