Shares Magazine
15,771.95 154.82 (0.99%)22 Oct 2021, 22:04
| Open Price | 15,609.29 | High Price | 15,816.77 |
|---|---|---|---|
| Prev Close | 15,617.13 | Low Price | 15,816.77 |
Dow Jones Transportation Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2021 | $15,609.29 | $15,816.77 | $15,609.29 | $15,771.95 | 15,771 |
| Oct 21, 2021 | $15,473.90 | $15,622.55 | $15,473.90 | $15,617.13 | 15,617 |
| Oct 20, 2021 | $15,307.33 | $15,472.53 | $15,295.16 | $15,461.68 | 15,461 |
| Oct 19, 2021 | $15,326.41 | $15,349.36 | $15,255.42 | $15,304.48 | 15,304 |
| Oct 18, 2021 | $15,192.47 | $15,347.07 | $15,146.62 | $15,282.52 | 15,282 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
