Shares Magazine
14,376.86 -83.94 (-0.58%)02 Aug 2021, 22:06
| Open Price | 14,473.44 | High Price | 14,636.88 |
|---|---|---|---|
| Prev Close | 14,460.80 | Low Price | 14,636.88 |
Dow Jones Transportation Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2021 | $14,444.00 | $14,503.45 | $14,353.83 | $14,460.80 | 14,460 |
| Jul 29, 2021 | $14,398.17 | $14,538.03 | $14,398.17 | $14,473.41 | 14,473 |
| Jul 28, 2021 | $14,483.73 | $14,502.54 | $14,230.45 | $14,359.80 | 14,359 |
| Jul 27, 2021 | $14,735.82 | $14,735.82 | $14,365.86 | $14,446.56 | 14,446 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
