15,146.70 74.16 (0.49%)12 Aug 2022, 23:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price15,100.44 High Price15,151.19
Prev Close15,072.54 Low Price15,151.19

Dow Jones Transportation Average Historic Prices

DateOpenHighLowCloseVolume
Aug 11, 2022$15,017.27$15,289.51$15,017.27$15,072.5415,072
Aug 10, 2022$14,650.49$15,047.61$14,650.49$14,975.0714,975
Aug 9, 2022$14,632.13$14,649.52$14,486.69$14,525.6714,525
Aug 8, 2022$14,650.85$14,799.62$14,615.23$14,652.4414,652
More Dow Jones Transportation Average Historic Prices >