Shares Magazine
15,701.99 353.40 (2.30%)13 May 2021, 22:03
| Open Price | 15,369.12 | High Price | 15,766.04 |
|---|---|---|---|
| Prev Close | 15,348.59 | Low Price | 15,766.04 |
Dow Jones Transportation Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2021 | $15,685.19 | $15,700.82 | $15,340.86 | $15,348.59 | 15,348 |
| May 11, 2021 | $15,879.90 | $15,879.90 | $15,524.10 | $15,708.35 | 15,708 |
| May 10, 2021 | $15,943.54 | $16,170.05 | $15,927.26 | $15,929.46 | 15,929 |
| May 7, 2021 | $15,703.76 | $15,952.16 | $15,690.74 | $15,943.30 | 15,943 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
