Shares Magazine
15,259.14 181.34 (1.20%)25 Apr 2024, 19:36
| Open Price | 15,053.89 | High Price | 15,294.91 |
|---|---|---|---|
| Prev Close | 15,077.80 | Low Price | 15,294.91 |
Dow Jones Transportation Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | $15,327.48 | $15,345.25 | $14,928.49 | $15,077.80 | 15,077 |
| Apr 23, 2024 | $15,224.83 | $15,478.36 | $15,218.58 | $15,436.41 | 15,436 |
| Apr 22, 2024 | $15,133.60 | $15,322.57 | $15,091.77 | $15,224.40 | 15,224 |
| Apr 19, 2024 | $14,976.17 | $15,162.46 | $14,976.17 | $15,083.72 | 15,083 |
| Apr 18, 2024 | $15,054.15 | $15,132.95 | $14,925.30 | $14,946.93 | 14,946 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
