Shares Magazine
17,504.57 -115.62 (-0.66%)12 Dec 2025, 21:52
| Open Price | 17,654.70 | High Price | 17,734.21 |
|---|---|---|---|
| Prev Close | 17,620.19 | Low Price | 17,734.21 |
Dow Jones Transportation Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2025 | $17,654.70 | $17,734.21 | $17,448.32 | $17,504.57 | 17,504 |
| Dec 11, 2025 | $17,500.53 | $17,714.48 | $17,472.00 | $17,620.19 | 17,620 |
| Dec 10, 2025 | $17,067.31 | $17,571.13 | $17,067.27 | $17,508.01 | 17,508 |
| Dec 9, 2025 | $17,114.79 | $17,195.83 | $17,045.06 | $17,054.64 | 17,054 |
| Dec 8, 2025 | $17,186.95 | $17,297.31 | $17,125.18 | $17,138.59 | 17,138 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
