15,771.95 154.82 (0.99%)22 Oct 2021, 22:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price15,609.29 High Price15,816.77
Prev Close15,617.13 Low Price15,816.77

Dow Jones Transportation Average Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021$15,609.29$15,816.77$15,609.29$15,771.9515,771
Oct 21, 2021$15,473.90$15,622.55$15,473.90$15,617.1315,617
Oct 20, 2021$15,307.33$15,472.53$15,295.16$15,461.6815,461
Oct 19, 2021$15,326.41$15,349.36$15,255.42$15,304.4815,304
Oct 18, 2021$15,192.47$15,347.07$15,146.62$15,282.5215,282
More Dow Jones Transportation Average Historic Prices >