Shares Magazine
15,351.50 140.44 (0.92%)11 Dec 2023, 15:53
| Open Price | 15,246.58 | High Price | 15,352.31 |
|---|---|---|---|
| Prev Close | 15,211.06 | Low Price | 15,352.31 |
Dow Jones Transportation Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | $15,284.48 | $15,433.19 | $15,197.88 | $15,211.06 | 15,211 |
| Dec 7, 2023 | $15,290.90 | $15,309.41 | $15,154.84 | $15,299.29 | 15,299 |
| Dec 6, 2023 | $15,429.87 | $15,452.25 | $15,218.55 | $15,230.03 | 15,230 |
| Dec 5, 2023 | $15,471.00 | $15,471.00 | $15,261.88 | $15,289.69 | 15,289 |
| Dec 4, 2023 | $15,409.78 | $15,573.81 | $15,355.58 | $15,525.61 | 15,525 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
