Shares Magazine
14,608.59 -29.26 (-0.20%)21 Mar 2025, 20:47
| Open Price | 14,445.13 | High Price | 14,613.20 |
|---|---|---|---|
| Prev Close | 14,637.85 | Low Price | 14,613.20 |
Dow Jones Transportation Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2025 | $14,445.13 | $14,613.20 | $14,244.06 | $14,608.59 | 14,608 |
| Mar 20, 2025 | $14,619.24 | $14,737.18 | $14,550.03 | $14,637.85 | 14,637 |
| Mar 19, 2025 | $14,638.53 | $14,758.53 | $14,527.38 | $14,691.92 | 14,691 |
| Mar 18, 2025 | $14,741.93 | $14,753.58 | $14,538.45 | $14,619.60 | 14,619 |
| Mar 17, 2025 | $14,619.69 | $14,831.63 | $14,593.25 | $14,757.85 | 14,757 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
