15,701.99 353.40 (2.30%)13 May 2021, 22:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price15,369.12 High Price15,766.04
Prev Close15,348.59 Low Price15,766.04

Dow Jones Transportation Average Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021$15,685.19$15,700.82$15,340.86$15,348.5915,348
May 11, 2021$15,879.90$15,879.90$15,524.10$15,708.3515,708
May 10, 2021$15,943.54$16,170.05$15,927.26$15,929.4615,929
May 7, 2021$15,703.76$15,952.16$15,690.74$15,943.3015,943
More Dow Jones Transportation Average Historic Prices >