16,203.49 +174.94 (+1.09%)28 Mar 2024, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dow Jones Transportation Average Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024$15929.39$16039.01$15888.99$16028.5596,182,305
Mar 26, 2024$15937.73$16000.64$15847.51$15850.85103,762,475
Mar 25, 2024$15992.39$16008.67$15853.57$15909.0788,196,323
Mar 22, 2024$16138.17$16201.55$15983.98$16010.9871,770,564
Mar 21, 2024$15872.82$16020.76$15872.82$16001.4297,431,439
Mar 20, 2024$15529.13$15829.28$15480.34$15820.31100,331,373
Mar 19, 2024$15410.86$15558.00$15401.56$15539.9381,815,014
Mar 18, 2024$15549.85$15577.97$15412.11$15417.5890,719,643
Mar 15, 2024$15598.39$15657.06$15479.17$15498.63132,153,625
Mar 14, 2024$15813.54$15813.54$15490.13$15607.7196,598,524
Mar 13, 2024$15891.50$15955.00$15788.05$15820.46108,039,790
Mar 12, 2024$15778.23$15907.67$15732.57$15882.29154,865,986
Mar 11, 2024$15722.95$15796.02$15681.61$15786.3078,735,349
Mar 8, 2024$15854.14$15917.42$15703.23$15718.2289,656,590
Mar 7, 2024$15729.99$15870.04$15729.99$15848.0481,455,991
Mar 6, 2024$15660.07$15817.18$15653.17$15673.5287,779,056
Mar 5, 2024$15731.61$15753.93$15568.04$15626.24107,527,134
Mar 4, 2024$15841.43$15908.28$15786.97$15789.89130,767,598
Mar 1, 2024$15839.98$15852.83$15709.11$15832.6288,215,221
Feb 29, 2024$15768.37$15876.86$15761.53$15841.59112,304,658
Feb 28, 2024$15715.92$15815.93$15666.32$15706.2170,325,945
Feb 27, 2024$15858.09$15886.19$15772.10$15796.8881,232,196
Feb 26, 2024$15885.13$15931.84$15834.17$15842.2592,699,846
Feb 23, 2024$15869.15$15983.34$15843.77$15921.0293,451,340
Feb 22, 2024$15660.58$15846.58$15627.93$15822.37111,634,552
Feb 21, 2024$15470.25$15613.55$15416.38$15582.4584,327,481
Feb 20, 2024$15563.34$15584.04$15392.73$15463.77109,416,557
Feb 16, 2024$15857.98$15857.98$15618.64$15629.1986,942,725
Feb 15, 2024$15897.73$15944.96$15789.11$15906.5390,180,601
Feb 14, 2024$15836.07$15890.38$15734.20$15824.28110,925,950
Feb 13, 2024$16048.39$16048.39$15670.34$15785.77153,904,614
Feb 12, 2024$16223.82$16273.00$16173.78$16210.4691,770,380
Feb 9, 2024$16167.18$16219.83$16050.17$16215.5090,342,563
Feb 8, 2024$16038.19$16151.62$15954.21$16142.8396,358,997
Feb 7, 2024$16076.68$16198.95$16060.23$16076.1293,453,782
Feb 6, 2024$15694.48$16085.54$15694.48$16009.29108,666,408
Feb 5, 2024$15764.82$15764.82$15588.60$15686.5692,395,218
Feb 2, 2024$15593.26$15888.94$15439.95$15799.59105,043,007
Feb 1, 2024$15458.31$15689.73$15368.35$15645.35125,304,747
Jan 31, 2024$15828.63$15903.40$15510.12$15515.80117,447,380
Jan 30, 2024$15813.65$15860.70$15664.24$15776.31117,422,545
Jan 29, 2024$15838.38$15941.76$15760.25$15935.03118,577,668
Jan 26, 2024$15956.06$15999.37$15802.24$15901.12128,788,735
Jan 25, 2024$15925.36$16035.72$15813.47$15952.78211,648,090
Jan 24, 2024$15965.98$15984.80$15739.97$15755.42116,944,703
Jan 23, 2024$16011.86$16073.41$15839.54$15892.65152,616,153
Jan 22, 2024$15646.97$15950.74$15646.97$15937.03126,923,261
Jan 19, 2024$15520.59$15638.17$15408.89$15592.34136,317,874
Jan 18, 2024$15262.42$15512.96$15262.42$15490.31156,773,332
Jan 17, 2024$15269.48$15290.19$15151.62$15232.04128,646,677
Showing 1 to 50 of 252