- Indices
Dow Jones Transportation Average (DJT.)
16,203.49 +174.94 (+1.09%)28 Mar 2024, 16:31
Dow Jones Transportation Average Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | $15929.39 | $16039.01 | $15888.99 | $16028.55 | 96,182,305 |
Mar 26, 2024 | $15937.73 | $16000.64 | $15847.51 | $15850.85 | 103,762,475 |
Mar 25, 2024 | $15992.39 | $16008.67 | $15853.57 | $15909.07 | 88,196,323 |
Mar 22, 2024 | $16138.17 | $16201.55 | $15983.98 | $16010.98 | 71,770,564 |
Mar 21, 2024 | $15872.82 | $16020.76 | $15872.82 | $16001.42 | 97,431,439 |
Mar 20, 2024 | $15529.13 | $15829.28 | $15480.34 | $15820.31 | 100,331,373 |
Mar 19, 2024 | $15410.86 | $15558.00 | $15401.56 | $15539.93 | 81,815,014 |
Mar 18, 2024 | $15549.85 | $15577.97 | $15412.11 | $15417.58 | 90,719,643 |
Mar 15, 2024 | $15598.39 | $15657.06 | $15479.17 | $15498.63 | 132,153,625 |
Mar 14, 2024 | $15813.54 | $15813.54 | $15490.13 | $15607.71 | 96,598,524 |
Mar 13, 2024 | $15891.50 | $15955.00 | $15788.05 | $15820.46 | 108,039,790 |
Mar 12, 2024 | $15778.23 | $15907.67 | $15732.57 | $15882.29 | 154,865,986 |
Mar 11, 2024 | $15722.95 | $15796.02 | $15681.61 | $15786.30 | 78,735,349 |
Mar 8, 2024 | $15854.14 | $15917.42 | $15703.23 | $15718.22 | 89,656,590 |
Mar 7, 2024 | $15729.99 | $15870.04 | $15729.99 | $15848.04 | 81,455,991 |
Mar 6, 2024 | $15660.07 | $15817.18 | $15653.17 | $15673.52 | 87,779,056 |
Mar 5, 2024 | $15731.61 | $15753.93 | $15568.04 | $15626.24 | 107,527,134 |
Mar 4, 2024 | $15841.43 | $15908.28 | $15786.97 | $15789.89 | 130,767,598 |
Mar 1, 2024 | $15839.98 | $15852.83 | $15709.11 | $15832.62 | 88,215,221 |
Feb 29, 2024 | $15768.37 | $15876.86 | $15761.53 | $15841.59 | 112,304,658 |
Feb 28, 2024 | $15715.92 | $15815.93 | $15666.32 | $15706.21 | 70,325,945 |
Feb 27, 2024 | $15858.09 | $15886.19 | $15772.10 | $15796.88 | 81,232,196 |
Feb 26, 2024 | $15885.13 | $15931.84 | $15834.17 | $15842.25 | 92,699,846 |
Feb 23, 2024 | $15869.15 | $15983.34 | $15843.77 | $15921.02 | 93,451,340 |
Feb 22, 2024 | $15660.58 | $15846.58 | $15627.93 | $15822.37 | 111,634,552 |
Feb 21, 2024 | $15470.25 | $15613.55 | $15416.38 | $15582.45 | 84,327,481 |
Feb 20, 2024 | $15563.34 | $15584.04 | $15392.73 | $15463.77 | 109,416,557 |
Feb 16, 2024 | $15857.98 | $15857.98 | $15618.64 | $15629.19 | 86,942,725 |
Feb 15, 2024 | $15897.73 | $15944.96 | $15789.11 | $15906.53 | 90,180,601 |
Feb 14, 2024 | $15836.07 | $15890.38 | $15734.20 | $15824.28 | 110,925,950 |
Feb 13, 2024 | $16048.39 | $16048.39 | $15670.34 | $15785.77 | 153,904,614 |
Feb 12, 2024 | $16223.82 | $16273.00 | $16173.78 | $16210.46 | 91,770,380 |
Feb 9, 2024 | $16167.18 | $16219.83 | $16050.17 | $16215.50 | 90,342,563 |
Feb 8, 2024 | $16038.19 | $16151.62 | $15954.21 | $16142.83 | 96,358,997 |
Feb 7, 2024 | $16076.68 | $16198.95 | $16060.23 | $16076.12 | 93,453,782 |
Feb 6, 2024 | $15694.48 | $16085.54 | $15694.48 | $16009.29 | 108,666,408 |
Feb 5, 2024 | $15764.82 | $15764.82 | $15588.60 | $15686.56 | 92,395,218 |
Feb 2, 2024 | $15593.26 | $15888.94 | $15439.95 | $15799.59 | 105,043,007 |
Feb 1, 2024 | $15458.31 | $15689.73 | $15368.35 | $15645.35 | 125,304,747 |
Jan 31, 2024 | $15828.63 | $15903.40 | $15510.12 | $15515.80 | 117,447,380 |
Jan 30, 2024 | $15813.65 | $15860.70 | $15664.24 | $15776.31 | 117,422,545 |
Jan 29, 2024 | $15838.38 | $15941.76 | $15760.25 | $15935.03 | 118,577,668 |
Jan 26, 2024 | $15956.06 | $15999.37 | $15802.24 | $15901.12 | 128,788,735 |
Jan 25, 2024 | $15925.36 | $16035.72 | $15813.47 | $15952.78 | 211,648,090 |
Jan 24, 2024 | $15965.98 | $15984.80 | $15739.97 | $15755.42 | 116,944,703 |
Jan 23, 2024 | $16011.86 | $16073.41 | $15839.54 | $15892.65 | 152,616,153 |
Jan 22, 2024 | $15646.97 | $15950.74 | $15646.97 | $15937.03 | 126,923,261 |
Jan 19, 2024 | $15520.59 | $15638.17 | $15408.89 | $15592.34 | 136,317,874 |
Jan 18, 2024 | $15262.42 | $15512.96 | $15262.42 | $15490.31 | 156,773,332 |
Jan 17, 2024 | $15269.48 | $15290.19 | $15151.62 | $15232.04 | 128,646,677 |