Shares Magazine
13,497.05 -264.55 (-1.92%)25 Apr 2025, 21:52
Dow Jones Transportation Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2025 | $13611.92 | $13611.92 | $13409.11 | $13497.05 | 149,582,824 |
| Apr 24, 2025 | $13374.81 | $13789.92 | $13302.51 | $13761.60 | 178,562,537 |
| Apr 23, 2025 | $13696.49 | $14043.66 | $13459.86 | $13509.52 | 204,804,316 |
| Apr 22, 2025 | $13278.76 | $13443.33 | $13200.29 | $13367.99 | 138,416,395 |
| Apr 21, 2025 | $13315.46 | $13315.46 | $12961.63 | $13166.64 | 153,245,314 |
| Apr 17, 2025 | $13170.01 | $13531.88 | $13170.01 | $13438.72 | 152,518,045 |
| Apr 16, 2025 | $13327.83 | $13392.28 | $12967.74 | $13123.31 | 189,450,182 |
| Apr 15, 2025 | $13561.55 | $13671.45 | $13375.47 | $13423.59 | 143,366,676 |
| Apr 14, 2025 | $13509.07 | $13675.36 | $13424.44 | $13573.43 | 144,894,182 |
| Apr 11, 2025 | $13288.68 | $13482.28 | $12989.78 | $13409.49 | 145,843,635 |
| Apr 10, 2025 | $13694.47 | $13694.47 | $13000.00 | $13325.51 | 201,471,207 |
| Apr 9, 2025 | $12571.57 | $13982.42 | $12505.61 | $13913.01 | 337,396,636 |
| Apr 8, 2025 | $13248.41 | $13384.38 | $12470.80 | $12637.04 | 215,728,261 |
| Apr 7, 2025 | $13046.93 | $13588.47 | $12552.15 | $12984.44 | 227,764,604 |
| Apr 4, 2025 | $13373.48 | $13373.48 | $12791.80 | $13160.27 | 274,888,274 |
| Apr 3, 2025 | $14574.06 | $14574.06 | $13574.38 | $13621.34 | 216,073,172 |
| Apr 2, 2025 | $14655.37 | $15018.03 | $14631.55 | $14992.98 | 133,607,426 |
| Apr 1, 2025 | $14695.92 | $14802.59 | $14509.63 | $14779.02 | 163,266,701 |
| Mar 31, 2025 | $14476.70 | $14848.51 | $14393.53 | $14746.16 | 172,212,703 |
| Mar 28, 2025 | $14863.33 | $14871.63 | $14586.24 | $14592.61 | 134,877,006 |
| Mar 27, 2025 | $14884.51 | $15000.25 | $14821.33 | $14883.92 | 124,081,505 |
| Mar 26, 2025 | $14811.01 | $14909.14 | $14806.12 | $14891.98 | 115,791,251 |
| Mar 25, 2025 | $14934.10 | $14989.01 | $14754.74 | $14806.63 | 136,057,570 |
| Mar 24, 2025 | $14745.05 | $14937.05 | $14745.05 | $14926.08 | 137,370,861 |
| Mar 21, 2025 | $14445.13 | $14613.20 | $14244.06 | $14608.59 | 233,113,659 |
| Mar 20, 2025 | $14619.24 | $14737.18 | $14550.03 | $14637.85 | 125,265,799 |
| Mar 19, 2025 | $14638.53 | $14758.53 | $14527.38 | $14691.92 | 146,301,242 |
| Mar 18, 2025 | $14741.93 | $14753.58 | $14538.45 | $14619.60 | 124,959,912 |
| Mar 17, 2025 | $14619.69 | $14831.63 | $14593.25 | $14757.85 | 147,207,187 |
| Mar 14, 2025 | $14497.22 | $14651.88 | $14390.28 | $14643.53 | 157,302,243 |
| Mar 13, 2025 | $14698.94 | $14714.65 | $14332.18 | $14397.68 | 197,466,470 |
| Mar 12, 2025 | $14775.58 | $14832.58 | $14524.70 | $14673.15 | 204,344,888 |
| Mar 11, 2025 | $15277.21 | $15289.12 | $14770.29 | $14780.19 | 271,379,059 |
| Mar 10, 2025 | $15521.28 | $15540.38 | $15121.48 | $15254.48 | 202,411,447 |
| Mar 7, 2025 | $15442.24 | $15662.68 | $15348.86 | $15610.42 | 198,796,602 |
| Mar 6, 2025 | $15499.58 | $15596.16 | $15375.09 | $15486.29 | 146,955,396 |
| Mar 5, 2025 | $15401.28 | $15597.36 | $15314.54 | $15551.96 | 141,654,109 |
| Mar 4, 2025 | $15633.98 | $15633.98 | $15248.62 | $15378.37 | 183,078,482 |
| Mar 3, 2025 | $16012.02 | $16137.07 | $15610.38 | $15702.26 | 126,857,248 |
| Feb 28, 2025 | $15796.15 | $16003.12 | $15769.44 | $15986.49 | 138,372,284 |
| Feb 27, 2025 | $15859.69 | $15962.02 | $15737.69 | $15762.80 | 128,877,390 |
| Feb 26, 2025 | $15971.72 | $16127.07 | $15845.12 | $15861.07 | 99,204,958 |
| Feb 25, 2025 | $15919.36 | $16016.89 | $15787.73 | $15909.59 | 130,022,800 |
| Feb 24, 2025 | $16103.99 | $16124.31 | $15904.91 | $15915.83 | 138,873,611 |
| Feb 21, 2025 | $16478.93 | $16480.39 | $15853.31 | $16034.36 | 165,856,098 |
| Feb 20, 2025 | $16528.78 | $16540.29 | $16351.02 | $16465.00 | 99,129,685 |
| Feb 19, 2025 | $16743.94 | $16743.94 | $16545.02 | $16547.30 | 95,560,665 |
| Feb 18, 2025 | $16637.45 | $16806.49 | $16574.46 | $16804.44 | 103,453,415 |
| Feb 14, 2025 | $16420.79 | $16622.97 | $16420.79 | $16606.53 | 91,543,033 |
| Feb 13, 2025 | $16320.06 | $16413.87 | $16213.81 | $16395.24 | 127,821,433 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 274.00 | 5.63 |
| Deliveroo PLC | 146.60 | 4.71 |
| Dowlais Group PLC | 56.05 | 4.57 |
| Melrose Industries PLC | 429.40 | 3.77 |
| Hays PLC | 71.65 | 3.54 |
| Patria Private Equity Trust PLC | 569.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 34.82 | -40.93 |
| Asos PLC | 293.50 | -7.27 |
| Watches Of Switzerland Group PLC | 358.80 | -3.60 |
| Raspberry Pi Holdings PLC | 421.20 | -3.26 |
| Future PLC | 698.00 | -2.79 |
| Lancashire Holdings Limited | 567.00 | -2.74 |
Risers/fallers data from previous trading day.