1,041.56 15.91 (1.55%)12 Aug 2022, 23:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price1,029.55 High Price1,041.83
Prev Close1,025.65 Low Price1,041.83

Dow Jones Utility Average Historic Prices

DateOpenHighLowCloseVolume
Aug 11, 2022$1,028.19$1,035.82$1,023.67$1,025.651,025
Aug 10, 2022$1,028.73$1,030.25$1,020.13$1,027.651,027
Aug 9, 2022$1,018.83$1,026.26$1,018.35$1,023.411,023
Aug 8, 2022$1,018.65$1,026.56$1,010.10$1,015.121,015
More Dow Jones Utility Average Historic Prices >