921.43 5.94 (0.65%)22 Oct 2021, 22:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price916.67 High Price923.11
Prev Close915.49 Low Price923.11

Dow Jones Utility Average Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021$916.67$923.11$916.25$921.43921
Oct 21, 2021$916.80$920.34$914.07$915.49915
Oct 20, 2021$904.17$919.23$904.17$916.16916
Oct 19, 2021$894.43$903.18$894.43$902.25902
Oct 18, 2021$895.66$895.66$884.85$889.48889
More Dow Jones Utility Average Historic Prices >