Shares Magazine
1,070.25 2.41 (0.23%)12 Dec 2025, 21:52
| Open Price | 1,069.22 | High Price | 1,078.48 |
|---|---|---|---|
| Prev Close | 1,067.84 | Low Price | 1,078.48 |
Dow Jones Utility Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1,069.22 | $1,078.48 | $1,067.36 | $1,070.25 | 1,070 |
| Dec 11, 2025 | $1,058.56 | $1,071.43 | $1,057.25 | $1,067.84 | 1,067 |
| Dec 10, 2025 | $1,060.80 | $1,061.75 | $1,052.25 | $1,058.23 | 1,058 |
| Dec 9, 2025 | $1,064.06 | $1,071.51 | $1,060.23 | $1,060.71 | 1,060 |
| Dec 8, 2025 | $1,077.50 | $1,077.50 | $1,059.62 | $1,061.36 | 1,061 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
