Shares Magazine
873.60 -0.42 (-0.05%)11 Dec 2023, 15:45
| Open Price | 871.05 | High Price | 874.82 |
|---|---|---|---|
| Prev Close | 874.02 | Low Price | 874.82 |
Dow Jones Utility Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | $877.66 | $879.44 | $869.28 | $874.02 | 874 |
| Dec 7, 2023 | $880.61 | $885.02 | $873.91 | $878.32 | 878 |
| Dec 6, 2023 | $869.40 | $879.49 | $869.40 | $879.33 | 879 |
| Dec 5, 2023 | $874.80 | $875.02 | $863.94 | $866.99 | 866 |
| Dec 4, 2023 | $870.59 | $880.29 | $868.02 | $874.77 | 874 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
