880.40 -9.92 (-1.11%)23 Jun 2021, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dow Jones Utility Average Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 22, 2021$896.19$898.59$890.21$890.3238,681,448
Jun 21, 2021$887.04$898.28$883.51$896.9245,775,102
Jun 18, 2021$906.59$906.59$884.26$884.8688,112,595
Jun 17, 2021$903.94$912.93$900.60$907.7448,032,111
Jun 16, 2021$919.39$923.09$903.70$903.9351,452,178
Jun 15, 2021$915.37$923.09$914.03$918.4343,587,382
Jun 14, 2021$912.52$917.08$908.92$915.1836,420,798
Jun 11, 2021$908.54$913.10$905.56$912.8535,792,960
Jun 10, 2021$903.37$909.96$901.54$908.6839,216,679
Jun 9, 2021$895.46$904.62$894.99$902.8940,963,605
Jun 8, 2021$902.75$903.75$890.78$894.2643,606,203
Jun 7, 2021$901.87$903.04$900.12$902.0939,237,538
Jun 4, 2021$903.92$906.24$900.05$900.8239,924,129
Jun 3, 2021$895.28$905.44$891.76$902.4952,609,035
Jun 2, 2021$894.16$902.19$891.63$897.8642,445,663
Jun 1, 2021$899.20$900.71$891.10$893.5345,492,931
May 28, 2021$894.97$900.88$894.97$897.3543,295,862
May 27, 2021$900.80$901.70$892.33$892.9268,212,050
May 26, 2021$898.02$902.94$895.85$899.2940,830,697
May 25, 2021$907.45$907.54$895.63$897.7346,436,260
May 24, 2021$910.25$914.81$907.33$907.5738,817,214
May 21, 2021$903.87$911.11$901.83$908.5356,362,529
May 20, 2021$897.04$908.28$896.96$903.4551,838,061
May 19, 2021$898.31$898.31$888.13$896.6960,538,638
May 18, 2021$897.52$901.54$894.69$898.9951,962,336
May 17, 2021$906.37$912.42$899.02$899.3956,228,726
May 14, 2021$906.07$913.64$905.98$907.7341,525,251
May 13, 2021$887.87$909.78$886.88$905.1145,204,612
May 12, 2021$909.42$909.42$888.24$889.1050,178,577
May 11, 2021$919.26$920.96$903.87$910.1454,244,310
May 10, 2021$910.43$927.98$910.43$919.9355,415,389
May 7, 2021$908.16$918.03$907.64$909.9048,038,796
May 6, 2021$903.63$909.85$899.24$908.8253,029,809
May 5, 2021$915.84$915.84$896.31$902.3045,506,315
May 4, 2021$919.50$921.71$912.47$917.2555,988,040
May 3, 2021$919.66$928.60$917.97$919.7844,998,463
Apr 30, 2021$912.21$919.46$908.15$919.2548,115,699
Apr 29, 2021$903.70$912.60$903.50$911.0642,775,593
Apr 28, 2021$905.74$908.18$899.29$902.7641,179,755
Apr 27, 2021$911.70$911.70$903.14$904.6737,574,622
Apr 26, 2021$918.52$919.14$909.42$912.0039,104,222
Apr 23, 2021$921.85$924.41$917.26$918.2642,498,506
Apr 22, 2021$927.23$929.13$920.19$921.1044,501,574
Apr 21, 2021$934.41$937.38$924.47$927.3046,038,502
Apr 20, 2021$921.22$934.81$920.91$933.3749,405,497
Apr 19, 2021$924.69$926.34$918.13$920.8342,533,495
Apr 16, 2021$918.63$927.06$918.63$923.7164,557,413
Apr 15, 2021$907.10$917.65$906.92$917.1945,257,356
Apr 14, 2021$901.42$907.48$898.21$907.3437,208,722
Apr 13, 2021$890.39$904.22$886.70$902.5943,882,021
Showing 1 to 50 of 252