- Indices
Dow Jones Utility Average (DJU.)
1,007.05 -16.11 (-1.57%)06 Nov 2024, 16:51
Dow Jones Utility Average Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 5, 2024 | $1010.25 | $1023.22 | $1007.42 | $1023.16 | 63,837,884 |
Nov 4, 2024 | $1016.44 | $1019.07 | $1004.68 | $1011.35 | 83,943,689 |
Nov 1, 2024 | $1037.84 | $1039.59 | $1018.09 | $1019.02 | 97,255,399 |
Oct 31, 2024 | $1029.86 | $1045.41 | $1029.86 | $1036.91 | 86,243,839 |
Oct 30, 2024 | $1034.19 | $1037.89 | $1027.70 | $1029.23 | 66,629,971 |
Oct 29, 2024 | $1046.94 | $1046.94 | $1031.59 | $1031.93 | 71,118,683 |
Oct 28, 2024 | $1048.79 | $1057.64 | $1048.79 | $1053.22 | 41,766,420 |
Oct 25, 2024 | $1067.23 | $1068.09 | $1046.26 | $1046.99 | 47,429,408 |
Oct 24, 2024 | $1071.91 | $1074.31 | $1061.43 | $1063.48 | 45,569,364 |
Oct 23, 2024 | $1061.92 | $1071.38 | $1061.07 | $1071.27 | 53,758,652 |
Oct 22, 2024 | $1055.74 | $1062.66 | $1050.66 | $1060.76 | 51,743,616 |
Oct 21, 2024 | $1068.87 | $1071.41 | $1057.67 | $1061.03 | 44,850,411 |
Oct 18, 2024 | $1062.94 | $1067.23 | $1056.64 | $1067.18 | 52,225,856 |
Oct 17, 2024 | $1068.48 | $1069.23 | $1059.64 | $1062.37 | 52,149,597 |
Oct 16, 2024 | $1054.46 | $1070.05 | $1051.91 | $1068.28 | 59,891,636 |
Oct 15, 2024 | $1045.87 | $1060.17 | $1045.87 | $1050.85 | 64,983,392 |
Oct 14, 2024 | $1032.20 | $1042.55 | $1031.01 | $1041.64 | 41,330,554 |
Oct 11, 2024 | $1023.43 | $1031.76 | $1022.20 | $1031.49 | 44,816,901 |
Oct 10, 2024 | $1027.07 | $1034.63 | $1022.27 | $1022.84 | 48,635,919 |
Oct 9, 2024 | $1028.72 | $1034.24 | $1022.43 | $1026.84 | 46,387,124 |
Oct 8, 2024 | $1030.37 | $1036.43 | $1029.11 | $1030.31 | 47,652,641 |
Oct 7, 2024 | $1048.31 | $1048.31 | $1025.52 | $1027.37 | 60,147,271 |
Oct 4, 2024 | $1048.05 | $1052.66 | $1043.06 | $1051.42 | 51,001,751 |
Oct 3, 2024 | $1066.57 | $1067.05 | $1055.86 | $1058.10 | 48,625,629 |
Oct 2, 2024 | $1058.44 | $1065.91 | $1057.45 | $1064.84 | 45,937,901 |
Oct 1, 2024 | $1060.52 | $1070.03 | $1054.94 | $1065.16 | 50,396,651 |
Sep 30, 2024 | $1056.93 | $1060.73 | $1048.33 | $1060.00 | 64,895,038 |
Sep 27, 2024 | $1048.52 | $1057.56 | $1048.52 | $1055.06 | 46,040,002 |
Sep 26, 2024 | $1045.63 | $1053.22 | $1041.93 | $1044.65 | 48,580,024 |
Sep 25, 2024 | $1053.07 | $1054.41 | $1043.03 | $1049.13 | 52,476,740 |
Sep 24, 2024 | $1053.40 | $1063.38 | $1047.76 | $1048.89 | 60,617,473 |
Sep 23, 2024 | $1052.66 | $1060.67 | $1051.81 | $1058.35 | 51,963,616 |
Sep 20, 2024 | $1042.88 | $1052.67 | $1041.93 | $1050.86 | 135,110,599 |
Sep 19, 2024 | $1044.49 | $1047.43 | $1034.95 | $1042.39 | 72,723,093 |
Sep 18, 2024 | $1058.73 | $1060.43 | $1045.34 | $1050.06 | 55,817,976 |
Sep 17, 2024 | $1059.95 | $1062.33 | $1056.58 | $1059.33 | 55,071,582 |
Sep 16, 2024 | $1057.45 | $1064.49 | $1056.86 | $1061.01 | 52,703,129 |
Sep 13, 2024 | $1044.65 | $1054.52 | $1040.91 | $1054.45 | 42,985,667 |
Sep 12, 2024 | $1041.79 | $1044.55 | $1036.90 | $1042.70 | 64,544,022 |
Sep 11, 2024 | $1042.35 | $1042.35 | $1027.56 | $1041.31 | 69,852,751 |
Sep 10, 2024 | $1042.40 | $1050.13 | $1038.23 | $1043.69 | 55,938,564 |
Sep 9, 2024 | $1029.59 | $1040.12 | $1027.01 | $1039.91 | 50,158,382 |
Sep 6, 2024 | $1038.56 | $1040.86 | $1028.42 | $1028.84 | 51,217,617 |
Sep 5, 2024 | $1045.53 | $1047.05 | $1032.95 | $1036.71 | 49,464,679 |
Sep 4, 2024 | $1033.29 | $1045.80 | $1030.40 | $1038.22 | 50,454,209 |
Sep 3, 2024 | $1021.18 | $1035.79 | $1019.40 | $1030.06 | 59,640,814 |
Aug 30, 2024 | $1014.82 | $1022.05 | $1011.08 | $1020.86 | 56,388,226 |
Aug 29, 2024 | $1012.29 | $1015.01 | $1004.20 | $1014.80 | 40,942,902 |
Aug 28, 2024 | $1009.75 | $1019.42 | $1008.46 | $1010.62 | 42,305,829 |
Aug 27, 2024 | $1014.62 | $1017.84 | $1006.93 | $1007.70 | 36,249,555 |