1,007.05 -16.11 (-1.57%)06 Nov 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dow Jones Utility Average Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 5, 2024$1010.25$1023.22$1007.42$1023.1663,837,884
Nov 4, 2024$1016.44$1019.07$1004.68$1011.3583,943,689
Nov 1, 2024$1037.84$1039.59$1018.09$1019.0297,255,399
Oct 31, 2024$1029.86$1045.41$1029.86$1036.9186,243,839
Oct 30, 2024$1034.19$1037.89$1027.70$1029.2366,629,971
Oct 29, 2024$1046.94$1046.94$1031.59$1031.9371,118,683
Oct 28, 2024$1048.79$1057.64$1048.79$1053.2241,766,420
Oct 25, 2024$1067.23$1068.09$1046.26$1046.9947,429,408
Oct 24, 2024$1071.91$1074.31$1061.43$1063.4845,569,364
Oct 23, 2024$1061.92$1071.38$1061.07$1071.2753,758,652
Oct 22, 2024$1055.74$1062.66$1050.66$1060.7651,743,616
Oct 21, 2024$1068.87$1071.41$1057.67$1061.0344,850,411
Oct 18, 2024$1062.94$1067.23$1056.64$1067.1852,225,856
Oct 17, 2024$1068.48$1069.23$1059.64$1062.3752,149,597
Oct 16, 2024$1054.46$1070.05$1051.91$1068.2859,891,636
Oct 15, 2024$1045.87$1060.17$1045.87$1050.8564,983,392
Oct 14, 2024$1032.20$1042.55$1031.01$1041.6441,330,554
Oct 11, 2024$1023.43$1031.76$1022.20$1031.4944,816,901
Oct 10, 2024$1027.07$1034.63$1022.27$1022.8448,635,919
Oct 9, 2024$1028.72$1034.24$1022.43$1026.8446,387,124
Oct 8, 2024$1030.37$1036.43$1029.11$1030.3147,652,641
Oct 7, 2024$1048.31$1048.31$1025.52$1027.3760,147,271
Oct 4, 2024$1048.05$1052.66$1043.06$1051.4251,001,751
Oct 3, 2024$1066.57$1067.05$1055.86$1058.1048,625,629
Oct 2, 2024$1058.44$1065.91$1057.45$1064.8445,937,901
Oct 1, 2024$1060.52$1070.03$1054.94$1065.1650,396,651
Sep 30, 2024$1056.93$1060.73$1048.33$1060.0064,895,038
Sep 27, 2024$1048.52$1057.56$1048.52$1055.0646,040,002
Sep 26, 2024$1045.63$1053.22$1041.93$1044.6548,580,024
Sep 25, 2024$1053.07$1054.41$1043.03$1049.1352,476,740
Sep 24, 2024$1053.40$1063.38$1047.76$1048.8960,617,473
Sep 23, 2024$1052.66$1060.67$1051.81$1058.3551,963,616
Sep 20, 2024$1042.88$1052.67$1041.93$1050.86135,110,599
Sep 19, 2024$1044.49$1047.43$1034.95$1042.3972,723,093
Sep 18, 2024$1058.73$1060.43$1045.34$1050.0655,817,976
Sep 17, 2024$1059.95$1062.33$1056.58$1059.3355,071,582
Sep 16, 2024$1057.45$1064.49$1056.86$1061.0152,703,129
Sep 13, 2024$1044.65$1054.52$1040.91$1054.4542,985,667
Sep 12, 2024$1041.79$1044.55$1036.90$1042.7064,544,022
Sep 11, 2024$1042.35$1042.35$1027.56$1041.3169,852,751
Sep 10, 2024$1042.40$1050.13$1038.23$1043.6955,938,564
Sep 9, 2024$1029.59$1040.12$1027.01$1039.9150,158,382
Sep 6, 2024$1038.56$1040.86$1028.42$1028.8451,217,617
Sep 5, 2024$1045.53$1047.05$1032.95$1036.7149,464,679
Sep 4, 2024$1033.29$1045.80$1030.40$1038.2250,454,209
Sep 3, 2024$1021.18$1035.79$1019.40$1030.0659,640,814
Aug 30, 2024$1014.82$1022.05$1011.08$1020.8656,388,226
Aug 29, 2024$1012.29$1015.01$1004.20$1014.8040,942,902
Aug 28, 2024$1009.75$1019.42$1008.46$1010.6242,305,829
Aug 27, 2024$1014.62$1017.84$1006.93$1007.7036,249,555
Showing 1 to 50 of 252