- Indices
NASDAQ-100 (IXND)
15,355.07 -134.53 (-0.87%)22 Oct 2021, 22:16
| Open Price | 15,422.07 | High Price | 15,474.28 |
|---|
| Prev Close | 15,489.59 | Low Price | 15,474.28 |
|---|
NASDAQ-100 Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 22, 2021 | $15,422.07 | $15,474.28 | $15,291.95 | $15,355.07 | 15,355 |
| Oct 21, 2021 | $15,365.81 | $15,497.58 | $15,350.50 | $15,489.59 | 15,489 |
| Oct 20, 2021 | $15,448.00 | $15,457.11 | $15,333.43 | $15,388.71 | 15,388 |
| Oct 19, 2021 | $15,349.45 | $15,414.97 | $15,320.62 | $15,410.72 | 15,410 |
| Oct 18, 2021 | $15,091.58 | $15,307.51 | $15,074.71 | $15,300.89 | 15,300 |
NASDAQ-100 Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| eBay | 80.59 | 5.75 |
| KLA Corp | 343.03 | 2.24 |
| Intuit | 590.80 | 2.15 |
| Pinduoduo | 99.05 | 1.96 |
| Applied Materials | 135.93 | 1.94 |
| Netflix | 664.78 | 1.78 |
| Tesla | 909.68 | 1.75 |
| ASML Holding NV | 800.97 | 1.70 |
| Atlassian Corp | 423.20 | 1.46 |
| Automatic Data Processing | 217.75 | 1.42 |
Fallers
| Company | Price | % Chg |
|---|
| Intel Corp | 49.46 | -11.68 |
| MercadoLibre | 1,503.78 | -5.06 |
| Facebook | 324.61 | -5.05 |
| Moderna | 326.54 | -3.84 |
| Match Group | 169.32 | -3.54 |
| Honeywell International | 217.40 | -3.17 |
| Alphabet | 2,751.33 | -3.04 |
| Alphabet | 2,772.50 | -2.91 |
| Amazon.com | 3,335.55 | -2.90 |
| Trip.com Group Limited | 30.44 | -2.44 |
