- Indices
NASDAQ-100 (IXND)
16,138.00 53.32 (0.33%)11 Dec 2023, 16:24
| Open Price | 16,069.62 | High Price | 16,184.73 |
|---|
| Prev Close | 16,084.69 | Low Price | 16,184.73 |
|---|
NASDAQ-100 Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2023 | $15,952.85 | $16,100.86 | $15,937.58 | $16,084.69 | 16,084 |
| Dec 7, 2023 | $15,888.23 | $16,042.51 | $15,875.48 | $16,022.49 | 16,022 |
| Dec 6, 2023 | $15,990.20 | $15,990.94 | $15,776.95 | $15,788.05 | 15,788 |
| Dec 5, 2023 | $15,763.66 | $15,931.84 | $15,760.59 | $15,877.71 | 15,877 |
| Dec 4, 2023 | $15,837.12 | $15,852.45 | $15,695.58 | $15,839.67 | 15,839 |
NASDAQ-100 Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Broadcom | 944.30 | 2.39 |
| Sirius XM Holdings | 4.64 | -1.49 |
| GlobalFoundries | 52.50 | -0.49 |
| Applied Materials | 147.72 | -0.45 |
| KLA Corp | 534.43 | -1.26 |
| Lam Research Corp | 703.17 | -0.69 |
| Cadence Design Systems | 259.93 | 0.18 |
| Micron Technology | 74.96 | 1.78 |
| ON Semiconductor Corp | 76.14 | 0.40 |
| Marriott International | 209.40 | 0.66 |
Fallers
| Company | Price | % Chg |
|---|
| Meta Platforms | 332.75 | 1.89 |
| NVIDIA Corp | 475.06 | 1.95 |
| JD.com | 26.45 | -1.78 |
| Alphabet | 136.64 | -1.31 |
| Lucid Group | 4.73 | 5.58 |
| Align Technology | 221.23 | 2.13 |
| Apple | 195.71 | 0.74 |
| Alphabet | 134.99 | -1.42 |
| Amazon.com | 147.42 | 0.37 |
| Tesla | 243.84 | 0.49 |
