16,138.00 53.32 (0.33%)11 Dec 2023, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price16,069.62 High Price16,184.73
Prev Close16,084.69 Low Price16,184.73

NASDAQ-100 Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023$15,952.85$16,100.86$15,937.58$16,084.6916,084
Dec 7, 2023$15,888.23$16,042.51$15,875.48$16,022.4916,022
Dec 6, 2023$15,990.20$15,990.94$15,776.95$15,788.0515,788
Dec 5, 2023$15,763.66$15,931.84$15,760.59$15,877.7115,877
Dec 4, 2023$15,837.12$15,852.45$15,695.58$15,839.6715,839
More NASDAQ-100 Historic Prices >

NASDAQ-100 Risers / Fallers

Risers

CompanyPrice% Chg
Broadcom944.302.39
Sirius XM Holdings4.64-1.49
GlobalFoundries52.50-0.49
Applied Materials147.72-0.45
KLA Corp534.43-1.26
Lam Research Corp703.17-0.69
Cadence Design Systems259.930.18
Micron Technology74.961.78
ON Semiconductor Corp76.140.40
Marriott International209.400.66

Fallers

CompanyPrice% Chg
Meta Platforms332.751.89
NVIDIA Corp475.061.95
JD.com26.45-1.78
Alphabet136.64-1.31
Lucid Group4.735.58
Align Technology221.232.13
Apple195.710.74
Alphabet134.99-1.42
Amazon.com147.420.37
Tesla243.840.49