- Indices
NASDAQ-100 (IXND)
13,986.49 167.14 (1.21%)13 Apr 2021, 22:16
| Open Price | 13,874.58 | High Price | 14,002.53 |
|---|
| Prev Close | 13,819.35 | Low Price | 14,002.53 |
|---|
NASDAQ-100 Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 13, 2021 | $13,874.58 | $14,002.53 | $13,874.58 | $13,986.49 | 13,986 |
| Apr 12, 2021 | $13,792.74 | $13,839.39 | $13,747.63 | $13,819.35 | 13,819 |
| Apr 9, 2021 | $13,709.67 | $13,849.31 | $13,674.92 | $13,845.06 | 13,845 |
| Apr 8, 2021 | $13,730.73 | $13,763.18 | $13,703.51 | $13,758.51 | 13,758 |
| Apr 7, 2021 | $13,553.90 | $13,648.80 | $13,532.63 | $13,616.70 | 13,616 |
NASDAQ-100 Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Tesla | 762.32 | 8.60 |
| Moderna | 149.71 | 7.40 |
| Zoom Video Communications | 342.75 | 6.61 |
| Okta | 265.32 | 6.57 |
| Atlassian Corp | 242.19 | 5.00 |
| DocuSign | 223.64 | 4.76 |
| NVIDIA Corp | 627.18 | 3.09 |
| Peloton Interactive | 122.36 | 2.85 |
| Workday | 265.93 | 2.47 |
| Apple | 134.43 | 2.43 |
Fallers
| Company | Price | % Chg |
|---|
| Micron Technology | 92.15 | -3.60 |
| NXP Semiconductors NV | 202.00 | -2.86 |
| Marvell Technology Group Ltd | 48.75 | -1.81 |
| Fastenal Company | 49.98 | -1.44 |
| Ross Stores | 126.39 | -1.26 |
| Align Technology | 595.63 | -0.91 |
| Microchip Technology | 157.36 | -0.89 |
| CSX Corp | 97.80 | -0.82 |
| Lam Research Corp | 644.99 | -0.81 |
| O'Reilly Automotive | 515.39 | -0.80 |
