- Indices
NASDAQ-100 (IXND)
17,424.15 -69.47 (-0.40%)18 Apr 2024, 19:19
| Open Price | 17,514.77 | High Price | 17,590.81 |
|---|
| Prev Close | 17,493.62 | Low Price | 17,590.81 |
|---|
NASDAQ-100 Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2024 | $17,785.82 | $17,788.54 | $17,459.57 | $17,493.62 | 17,493 |
| Apr 16, 2024 | $17,691.45 | $17,817.73 | $17,660.89 | $17,713.66 | 17,713 |
| Apr 15, 2024 | $18,143.26 | $18,152.08 | $17,676.35 | $17,706.83 | 17,706 |
| Apr 12, 2024 | $18,117.67 | $18,166.49 | $17,952.09 | $18,003.49 | 18,003 |
| Apr 11, 2024 | $18,085.11 | $18,337.15 | $17,998.25 | $18,307.98 | 18,307 |
NASDAQ-100 Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Meta Platforms | 494.17 | -1.12 |
| Comcast Corp | 38.99 | -0.33 |
| Warner Bros Discovery | 8.23 | 1.11 |
| Palo Alto Networks | 277.33 | 0.84 |
| Airbnb | 158.37 | 1.09 |
| PepsiCo | 169.48 | 1.18 |
| Starbucks Corp | 86.21 | 0.92 |
| American Electric Power Company | 81.24 | 2.18 |
| CSX Corp | 34.16 | -1.95 |
| lululemon athletica | 344.86 | 1.73 |
Fallers
| Company | Price | % Chg |
|---|
| NXP Semiconductors NV | 226.92 | -1.63 |
| Tesla | 155.45 | -1.06 |
| Autodesk | 214.92 | -5.84 |
| Micron Technology | 116.33 | -4.47 |
| Applied Materials | 199.89 | -4.58 |
| MongoDB | 342.75 | -2.02 |
| ON Semiconductor Corp | 64.47 | -0.39 |
| Lam Research Corp | 912.26 | -5.29 |
| Cadence Design Systems | 293.71 | -2.36 |
| Intel Corp | 35.68 | -1.60 |
