12,118.11 -446.00 (-3.55%)18 May 2022, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price12,352.92 High Price12,389.96
Prev Close12,564.10 Low Price12,389.96

NASDAQ-100 Historic Prices

DateOpenHighLowCloseVolume
May 17, 2022$12,496.63$12,572.99$12,333.99$12,564.1012,564
May 16, 2022$12,297.07$12,395.51$12,196.21$12,243.5812,243
May 13, 2022$12,125.93$12,429.29$12,069.13$12,387.4012,387
May 12, 2022$11,790.13$12,128.73$11,692.12$11,945.5011,945
May 11, 2022$12,240.21$12,470.89$11,939.09$11,967.5611,967
More NASDAQ-100 Historic Prices >

NASDAQ-100 Risers / Fallers

Risers

CompanyPrice% Chg
Ross Stores93.061.36
Gilead Sciences63.181.51
American Electric Power Company100.401.02
Charter Communications472.131.90
Amgen245.350.61
Xcel Energy75.300.63
Comcast Corp42.842.32
Regeneron Pharmaceuticals667.561.92
Electronic Arts128.470.85
Exelon Corp47.541.43

Fallers

CompanyPrice% Chg
Dollar Tree156.35-3.16
Costco Wholesale Corp490.47-0.82
Old Dominion Freight Line271.723.52
lululemon athletica305.480.44
Zscaler141.781.21
Datadog95.05-2.20
Walgreens Boots Alliance44.941.79
Okta87.48-2.11
Kraft Heinz Company (The)43.16-2.09
Atlassian Corp174.43-1.45