13,366.40 -38.59 (-0.29 %)22 Jan 2021, 22:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price13,356.18 High Price13,404.77
Prev Close13,404.99 Low Price13,404.77

NASDAQ-100 Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021$13,356.18$13,404.77$13,336.90$13,366.4013,366
Jan 21, 2021$13,356.70$13,433.69$13,297.79$13,404.9913,404
Jan 20, 2021$13,155.12$13,332.26$13,138.31$13,296.4513,296
Jan 19, 2021$12,921.61$13,012.09$12,861.30$12,996.5412,996
More NASDAQ-100 Historic Prices >

NASDAQ-100 Risers / Fallers

Risers

CompanyPrice% Chg
Incyte Corp97.894.25
Workday235.532.68
Check Point Software Technologies Ltd129.401.79
Apple139.071.61
Advanced Micro Devices92.791.38
American Electric Power Company82.081.37
PayPal Holdings252.001.35
MercadoLibre1,965.051.28
Xilinx142.941.26
Alexion Pharmaceuticals159.731.18

Fallers

CompanyPrice% Chg
Intel Corp56.66-9.29
Intuitive Surgical744.08-6.84
CSX Corp87.64-4.33
Micron Technology82.28-3.21
Marriott International122.90-2.94
O'Reilly Automotive457.31-2.91
Fox Corp30.16-2.84
Netflix565.17-2.53
Maxim Integrated Products93.62-2.51
Match Group141.00-2.42