- Indices
NASDAQ-100 (IXND)
12,118.11 -446.00 (-3.55%)18 May 2022, 17:53
| Open Price | 12,352.92 | High Price | 12,389.96 |
|---|
| Prev Close | 12,564.10 | Low Price | 12,389.96 |
|---|
NASDAQ-100 Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 17, 2022 | $12,496.63 | $12,572.99 | $12,333.99 | $12,564.10 | 12,564 |
| May 16, 2022 | $12,297.07 | $12,395.51 | $12,196.21 | $12,243.58 | 12,243 |
| May 13, 2022 | $12,125.93 | $12,429.29 | $12,069.13 | $12,387.40 | 12,387 |
| May 12, 2022 | $11,790.13 | $12,128.73 | $11,692.12 | $11,945.50 | 11,945 |
| May 11, 2022 | $12,240.21 | $12,470.89 | $11,939.09 | $11,967.56 | 11,967 |
NASDAQ-100 Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Ross Stores | 93.06 | 1.36 |
| Gilead Sciences | 63.18 | 1.51 |
| American Electric Power Company | 100.40 | 1.02 |
| Charter Communications | 472.13 | 1.90 |
| Amgen | 245.35 | 0.61 |
| Xcel Energy | 75.30 | 0.63 |
| Comcast Corp | 42.84 | 2.32 |
| Regeneron Pharmaceuticals | 667.56 | 1.92 |
| Electronic Arts | 128.47 | 0.85 |
| Exelon Corp | 47.54 | 1.43 |
Fallers
| Company | Price | % Chg |
|---|
| Dollar Tree | 156.35 | -3.16 |
| Costco Wholesale Corp | 490.47 | -0.82 |
| Old Dominion Freight Line | 271.72 | 3.52 |
| lululemon athletica | 305.48 | 0.44 |
| Zscaler | 141.78 | 1.21 |
| Datadog | 95.05 | -2.20 |
| Walgreens Boots Alliance | 44.94 | 1.79 |
| Okta | 87.48 | -2.11 |
| Kraft Heinz Company (The) | 43.16 | -2.09 |
| Atlassian Corp | 174.43 | -1.45 |
