15,355.07 -134.53 (-0.87%)22 Oct 2021, 22:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price15,422.07 High Price15,474.28
Prev Close15,489.59 Low Price15,474.28

NASDAQ-100 Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021$15,422.07$15,474.28$15,291.95$15,355.0715,355
Oct 21, 2021$15,365.81$15,497.58$15,350.50$15,489.5915,489
Oct 20, 2021$15,448.00$15,457.11$15,333.43$15,388.7115,388
Oct 19, 2021$15,349.45$15,414.97$15,320.62$15,410.7215,410
Oct 18, 2021$15,091.58$15,307.51$15,074.71$15,300.8915,300
More NASDAQ-100 Historic Prices >

NASDAQ-100 Risers / Fallers

Risers

CompanyPrice% Chg
eBay80.595.75
KLA Corp343.032.24
Intuit590.802.15
Pinduoduo99.051.96
Applied Materials135.931.94
Netflix664.781.78
Tesla909.681.75
ASML Holding NV800.971.70
Atlassian Corp423.201.46
Automatic Data Processing217.751.42

Fallers

CompanyPrice% Chg
Intel Corp49.46-11.68
MercadoLibre1,503.78-5.06
Facebook324.61-5.05
Moderna326.54-3.84
Match Group169.32-3.54
Honeywell International217.40-3.17
Alphabet2,751.33-3.04
Alphabet2,772.50-2.91
Amazon.com3,335.55-2.90
Trip.com Group Limited30.44-2.44