Share Price

Set up a new alert »
Open Price High Price
Prev Close Low Price

NASDAQ 100 Historic Prices

Date Open High Low Close
May 22, 2019 7,413.84 7,458.11 7,410.71 7,420.66
May 21, 2019 7,442.31 7,472.71 7,417.07 7,376.70
May 20, 2019 7,391.73 7,424.59 7,351.92 7,503.68
May 17, 2019 7,513.15 7,605.67 7,496.92 7,580.14
May 16, 2019 7,509.90 7,627.03 7,502.76 7,503.25
More NASDAQ 100 Historic Prices >
Intraday
Historic - 1 year
Advanced NASDAQ 100 Charts >

NASDAQ 100 News