- Indices
NASDAQ-100 (IXND)
25,019.37 371.76 (1.51%)18 Dec 2025, 22:16
| Open Price | 24,965.92 | High Price | 25,164.18 |
|---|
| Prev Close | 24,647.61 | Low Price | 25,164.18 |
|---|
NASDAQ-100 Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | $25,167.86 | $25,193.41 | $24,647.61 | $24,647.61 | 24,647 |
| Dec 16, 2025 | $24,991.49 | $25,188.76 | $24,922.94 | $25,132.94 | 25,132 |
| Dec 15, 2025 | $25,352.87 | $25,377.62 | $25,022.81 | $25,067.27 | 25,067 |
| Dec 12, 2025 | $25,531.55 | $25,605.88 | $25,104.68 | $25,196.73 | 25,196 |
| Dec 11, 2025 | $25,598.39 | $25,696.29 | $25,372.18 | $25,686.69 | 25,686 |
NASDAQ-100 Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Micron Technology | 248.55 | 10.21 |
| Lam Research Corp | 164.70 | 6.27 |
| Constellation Energy Corp | 361.05 | 5.89 |
| Applovin Corp | 694.37 | 5.67 |
| Starbucks Corp | 89.42 | 4.94 |
| Palantir Technologies | 185.69 | 4.74 |
| DoorDash | 230.94 | 4.36 |
| KLA Corp | 1,222.39 | 4.30 |
| lululemon athletica | 215.11 | 3.48 |
| Tesla | 483.37 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|
| Diamondback Energy | 147.00 | -4.59 |
| Warner Bros Discovery | 27.61 | -2.13 |
| Paychex | 114.24 | -2.11 |
| Baker Hughes Company | 44.45 | -1.85 |
| Automatic Data Processing | 260.97 | -1.70 |
| Charter Communications | 206.50 | -1.51 |
| Strategy Inc | 158.24 | -1.33 |
| Biogen | 169.91 | -1.27 |
| PayPal Holdings | 59.44 | -1.23 |
| O'Reilly Automotive Inc | 91.79 | -1.14 |
