- Indices
NASDAQ-100 (IXND)
21,440.16 210.84 (0.99%)04 Dec 2024, 16:07
| Open Price | 21,361.81 | High Price | 21,442.05 |
|---|
| Prev Close | 21,229.32 | Low Price | 21,442.05 |
|---|
NASDAQ-100 Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 3, 2024 | $21,106.51 | $21,235.79 | $21,081.81 | $21,229.32 | 21,229 |
| Dec 2, 2024 | $20,971.76 | $21,201.03 | $20,971.76 | $21,164.60 | 21,164 |
| Nov 29, 2024 | $20,771.02 | $20,956.31 | $20,751.96 | $20,930.37 | 20,930 |
| Nov 27, 2024 | $20,852.43 | $20,853.08 | $20,615.42 | $20,744.49 | 20,744 |
NASDAQ-100 Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Marvell Technology | 95.91 | -0.98 |
| Datadog | 155.01 | 1.39 |
| MongoDB | 324.01 | -0.35 |
| Atlassian Corp | 268.36 | 0.93 |
| Adobe | 516.26 | 0.01 |
| Workday | 257.06 | 2.23 |
| Applovin Corp | 366.55 | 7.62 |
| Constellation Energy Corp | 247.51 | -0.83 |
| Amazon.com | 213.44 | 1.30 |
| Fortinet | 95.29 | -0.03 |
Fallers
| Company | Price | % Chg |
|---|
| AstraZeneca PLC | 68.05 | 1.51 |
| Mondelez International | 64.81 | -0.64 |
| ON Semiconductor Corp | 69.81 | -5.60 |
| Gilead Sciences | 92.49 | -1.63 |
| Microchip Technology | 65.39 | -7.00 |
| Diamondback Energy | 175.76 | -0.04 |
| Old Dominion Freight Line | 218.59 | -2.78 |
| Intel Corp | 22.47 | -6.10 |
| Kraft Heinz Company (The) | 31.45 | -0.51 |
| IDEXX Laboratories | 432.11 | 0.31 |
