13,986.49 167.14 (1.21%)13 Apr 2021, 22:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price13,874.58 High Price14,002.53
Prev Close13,819.35 Low Price14,002.53

NASDAQ-100 Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021$13,874.58$14,002.53$13,874.58$13,986.4913,986
Apr 12, 2021$13,792.74$13,839.39$13,747.63$13,819.3513,819
Apr 9, 2021$13,709.67$13,849.31$13,674.92$13,845.0613,845
Apr 8, 2021$13,730.73$13,763.18$13,703.51$13,758.5113,758
Apr 7, 2021$13,553.90$13,648.80$13,532.63$13,616.7013,616
More NASDAQ-100 Historic Prices >

NASDAQ-100 Risers / Fallers

Risers

CompanyPrice% Chg
Tesla762.328.60
Moderna149.717.40
Zoom Video Communications342.756.61
Okta265.326.57
Atlassian Corp242.195.00
DocuSign223.644.76
NVIDIA Corp627.183.09
Peloton Interactive122.362.85
Workday265.932.47
Apple134.432.43

Fallers

CompanyPrice% Chg
Micron Technology92.15-3.60
NXP Semiconductors NV202.00-2.86
Marvell Technology Group Ltd48.75-1.81
Fastenal Company49.98-1.44
Ross Stores126.39-1.26
Align Technology595.63-0.91
Microchip Technology157.36-0.89
CSX Corp97.80-0.82
Lam Research Corp644.99-0.81
O'Reilly Automotive515.39-0.80