15,061.42 97.80 (0.65%)03 Aug 2021, 22:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price14,997.20 High Price15,063.66
Prev Close14,963.62 Low Price15,063.66

NASDAQ-100 Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021$15,046.10$15,059.89$14,945.13$14,963.6214,963
Jul 30, 2021$14,882.39$14,990.86$14,882.39$14,959.9014,959
Jul 29, 2021$15,015.30$15,091.96$15,004.42$15,048.3615,048
Jul 28, 2021$15,005.17$15,078.85$14,913.55$15,018.1015,018
More NASDAQ-100 Historic Prices >

NASDAQ-100 Risers / Fallers

Risers

CompanyPrice% Chg
Moderna386.5111.51
Micron Technology80.864.15
Advanced Micro Devices112.563.62
Charter Communications770.022.69
Seagen158.192.56
IDEXX Laboratories695.672.50
Cerner Corp81.912.25
Fastenal Company55.932.23
Gilead Sciences69.832.17
Atlassian Corp329.422.12

Fallers

CompanyPrice% Chg
NetEase93.06-11.41
Trip.com Group Limited24.59-5.39
Activision Blizzard79.83-3.54
Electronic Arts139.80-2.99
Pinduoduo88.91-2.81
Match Group158.47-1.78
JD.com70.24-1.75
Fox Corp35.03-1.71
Xilinx146.46-1.69
Marriott International142.63-1.55