- Indices
NASDAQ-100 (IXND)
13,366.40 -38.59 (-0.29 %)22 Jan 2021, 22:16
| Open Price | 13,356.18 | High Price | 13,404.77 |
|---|
| Prev Close | 13,404.99 | Low Price | 13,404.77 |
|---|
NASDAQ-100 Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 22, 2021 | $13,356.18 | $13,404.77 | $13,336.90 | $13,366.40 | 13,366 |
| Jan 21, 2021 | $13,356.70 | $13,433.69 | $13,297.79 | $13,404.99 | 13,404 |
| Jan 20, 2021 | $13,155.12 | $13,332.26 | $13,138.31 | $13,296.45 | 13,296 |
| Jan 19, 2021 | $12,921.61 | $13,012.09 | $12,861.30 | $12,996.54 | 12,996 |
NASDAQ-100 Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Incyte Corp | 97.89 | 4.25 |
| Workday | 235.53 | 2.68 |
| Check Point Software Technologies Ltd | 129.40 | 1.79 |
| Apple | 139.07 | 1.61 |
| Advanced Micro Devices | 92.79 | 1.38 |
| American Electric Power Company | 82.08 | 1.37 |
| PayPal Holdings | 252.00 | 1.35 |
| MercadoLibre | 1,965.05 | 1.28 |
| Xilinx | 142.94 | 1.26 |
| Alexion Pharmaceuticals | 159.73 | 1.18 |
Fallers
| Company | Price | % Chg |
|---|
| Intel Corp | 56.66 | -9.29 |
| Intuitive Surgical | 744.08 | -6.84 |
| CSX Corp | 87.64 | -4.33 |
| Micron Technology | 82.28 | -3.21 |
| Marriott International | 122.90 | -2.94 |
| O'Reilly Automotive | 457.31 | -2.91 |
| Fox Corp | 30.16 | -2.84 |
| Netflix | 565.17 | -2.53 |
| Maxim Integrated Products | 93.62 | -2.51 |
| Match Group | 141.00 | -2.42 |
