- Indices
NASDAQ-100 (IXND)
15,061.42 97.80 (0.65%)03 Aug 2021, 22:16
| Open Price | 14,997.20 | High Price | 15,063.66 |
|---|
| Prev Close | 14,963.62 | Low Price | 15,063.66 |
|---|
NASDAQ-100 Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 2, 2021 | $15,046.10 | $15,059.89 | $14,945.13 | $14,963.62 | 14,963 |
| Jul 30, 2021 | $14,882.39 | $14,990.86 | $14,882.39 | $14,959.90 | 14,959 |
| Jul 29, 2021 | $15,015.30 | $15,091.96 | $15,004.42 | $15,048.36 | 15,048 |
| Jul 28, 2021 | $15,005.17 | $15,078.85 | $14,913.55 | $15,018.10 | 15,018 |
NASDAQ-100 Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Moderna | 386.51 | 11.51 |
| Micron Technology | 80.86 | 4.15 |
| Advanced Micro Devices | 112.56 | 3.62 |
| Charter Communications | 770.02 | 2.69 |
| Seagen | 158.19 | 2.56 |
| IDEXX Laboratories | 695.67 | 2.50 |
| Cerner Corp | 81.91 | 2.25 |
| Fastenal Company | 55.93 | 2.23 |
| Gilead Sciences | 69.83 | 2.17 |
| Atlassian Corp | 329.42 | 2.12 |
Fallers
| Company | Price | % Chg |
|---|
| NetEase | 93.06 | -11.41 |
| Trip.com Group Limited | 24.59 | -5.39 |
| Activision Blizzard | 79.83 | -3.54 |
| Electronic Arts | 139.80 | -2.99 |
| Pinduoduo | 88.91 | -2.81 |
| Match Group | 158.47 | -1.78 |
| JD.com | 70.24 | -1.75 |
| Fox Corp | 35.03 | -1.71 |
| Xilinx | 146.46 | -1.69 |
| Marriott International | 142.63 | -1.55 |
