11,585.68 +81.96 (+0.71%)01 Jul 2022, 22:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

NASDAQ-100 Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 30, 2022$11532.32$11650.97$11322.86$11503.720
Jun 29, 2022$11619.01$11710.21$11537.72$11658.260
Jun 28, 2022$12021.34$12133.87$11633.13$11637.770
Jun 27, 2022$12157.93$12175.98$11965.67$12008.240
Jun 24, 2022$11826.95$12112.82$11812.18$12105.850
Jun 23, 2022$11622.09$11729.62$11515.49$11697.680
Jun 22, 2022$11427.62$11708.08$11423.20$11527.710
Jun 21, 2022$11446.99$11638.47$11446.99$11546.760
Jun 17, 2022$11172.65$11357.97$11089.93$11265.990
Jun 16, 2022$11286.87$11311.05$11037.21$11127.570
Jun 15, 2022$11468.13$11751.30$11346.54$11593.770
Jun 14, 2022$11385.18$11418.22$11205.92$11311.690
Jun 13, 2022$11472.19$11568.65$11254.18$11288.320
Jun 10, 2022$12052.59$12082.69$11825.35$11832.820
Jun 9, 2022$12543.37$12666.41$12265.86$12269.780
Jun 8, 2022$12682.81$12776.65$12578.55$12615.130
Jun 7, 2022$12456.49$12737.30$12413.56$12711.670
Jun 6, 2022$12745.89$12804.46$12534.58$12599.630
Jun 3, 2022$12650.39$12724.81$12505.76$12548.020
Jun 2, 2022$12498.63$12897.63$12447.77$12892.890
Jun 1, 2022$12750.31$12820.47$12457.91$12548.360
May 31, 2022$12688.95$12762.84$12482.33$12642.100
May 27, 2022$12421.80$12682.58$12405.29$12681.420
May 26, 2022$11906.83$12337.73$11901.87$12276.790
May 25, 2022$11732.45$12028.89$11714.27$11943.930
May 24, 2022$11807.78$11842.81$11576.11$11769.840
May 23, 2022$11867.08$12047.81$11785.76$12034.280
May 20, 2022$12037.03$12044.70$11492.29$11835.620
May 19, 2022$11872.56$12066.85$11795.79$11875.630
May 18, 2022$12352.92$12389.96$11887.00$11928.310
May 17, 2022$12496.63$12572.99$12333.99$12564.100
May 16, 2022$12297.07$12395.51$12196.21$12243.580
May 13, 2022$12125.93$12429.28$12069.13$12387.400
May 12, 2022$11790.13$12128.73$11692.12$11945.500
May 11, 2022$12240.21$12470.89$11939.09$11967.560
May 10, 2022$12496.84$12537.89$12173.47$12345.860
May 9, 2022$12465.91$12542.32$12136.19$12187.720
May 6, 2022$12776.86$12926.58$12522.77$12693.530
May 5, 2022$13344.79$13344.79$12710.59$12850.550
May 4, 2022$13110.30$13556.67$12887.53$13535.710
May 3, 2022$13045.35$13178.74$12982.70$13089.900
May 2, 2022$12864.83$13083.57$12716.63$13075.850
Apr 29, 2022$13274.94$13428.53$12835.48$12854.800
Apr 28, 2022$13254.96$13542.56$13038.17$13456.060
Apr 27, 2022$13009.40$13241.94$12936.41$13003.360
Apr 26, 2022$13447.66$13447.66$13009.65$13009.710
Apr 25, 2022$13275.41$13541.77$13239.73$13533.220
Apr 22, 2022$13714.63$13769.40$13342.79$13356.870
Apr 21, 2022$14174.92$14277.21$13682.68$13720.450
Apr 20, 2022$14246.20$14263.61$13962.86$13998.530
Showing 1 to 50 of 252