15,669.29 154.75 (1.00%)23 Jul 2021, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price15,603.69 High Price15,681.41
Prev Close15,514.54 Low Price15,681.41

DAX PERFORMANCE-INDEX Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021€15,603.69€15,681.41€15,583.65€15,669.2915,669
Jul 22, 2021€15,533.22€15,578.75€15,471.47€15,514.5415,514
Jul 21, 2021€15,239.92€15,443.76€15,194.54€15,422.5015,422
Jul 20, 2021€15,234.85€15,300.29€15,091.90€15,216.2715,216
Jul 19, 2021€15,420.14€15,423.84€15,048.56€15,133.2015,133
More DAX PERFORMANCE-INDEX Historic Prices >

DAX PERFORMANCE-INDEX Risers / Fallers

Risers

CompanyPrice% Chg
ADIDAS AG NA O.N.317.801.76
BAY.MOTOREN WERKE AG ST85.552.14
CONTINENTAL AG O.N.118.003.07
DAIMLER AG NA O.N.75.275.45
DEUTSCHE BANK AG NA O.N.10.561.36
DEUTSCHE POST AG NA O.N.59.371.37
SIEMENS ENERGY AG NA O.N.22.73-1.56
INFINEON TECH.AG NA O.N.32.071.44
MERCK KGAA O.N.173.952.29
MTU AERO ENGINES NA O.N.207.501.57

Fallers

CompanyPrice% Chg
RWE AG INH O.N.30.191.65
SAP SE O.N.117.80-1.01
VONOVIA SE NA O.N.57.62-2.73
VOLKSWAGEN AG VZO O.N.208.60-0.10