- Indices
DAX PERFORMANCE-INDEX (DAX)
15,587.36 124.64 (0.81%)15 Oct 2021, 16:55
| Open Price | 15,481.22 | High Price | 15,598.58 |
|---|
| Prev Close | 15,462.72 | Low Price | 15,598.58 |
|---|
DAX PERFORMANCE-INDEX Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 15, 2021 | €15,481.22 | €15,598.58 | €15,465.93 | €15,587.36 | 15,587 |
| Oct 14, 2021 | €15,350.72 | €15,464.38 | €15,303.39 | €15,462.72 | 15,462 |
| Oct 13, 2021 | €15,130.80 | €15,302.43 | €15,109.61 | €15,249.38 | 15,249 |
| Oct 12, 2021 | €15,025.35 | €15,174.29 | €15,012.07 | €15,146.87 | 15,146 |
| Oct 11, 2021 | €15,115.46 | €15,202.74 | €15,094.44 | €15,199.14 | 15,199 |
DAX PERFORMANCE-INDEX Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| COVESTRO AG O.N. | 58.28 | -0.17 |
| ADIDAS AG NA O.N. | 274.40 | 2.77 |
| ALLIANZ SE NA O.N. | 198.60 | 1.12 |
| BAY.MOTOREN WERKE AG ST | 87.56 | 1.39 |
| CONTINENTAL AG O.N. | 100.28 | 1.62 |
| DAIMLER AG NA O.N. | 83.65 | 0.52 |
| DEUTSCHE BANK AG NA O.N. | 11.41 | 3.16 |
| DELIVERY HERO SE NA O.N. | 114.60 | 3.71 |
| DEUTSCHE POST AG NA O.N. | 52.76 | -0.04 |
Fallers
| Company | Price | % Chg |
|---|
| DT.TELEKOM AG NA | 16.53 | -0.02 |
| SIEMENS ENERGY AG NA O.N. | 23.91 | 1.53 |
| E.ON SE NA O.N. | 10.61 | 2.00 |
| FRESEN.MED.CARE KGAA O.N. | 61.28 | 0.07 |
| HEIDELBERGCEMENT AG O.N. | 63.02 | 0.22 |
| MERCK KGAA O.N. | 192.35 | 0.08 |
| SAP SE O.N. | 126.28 | 1.06 |
| SIEMENS AG NA O.N. | 141.26 | 0.14 |
| VOLKSWAGEN AG VZO O.N. | 198.66 | 1.33 |
| VITESCO TECHS GRP NA O.N. | 48.35 | 0.83 |
