18,492.49 15.40 (0.08%)28 Mar 2024, 17:41
Open Price | 18,477.40 | High Price | 18,513.83 |
---|---|---|---|
Prev Close | 18,477.09 | Low Price | 18,513.83 |
DAX PERFORMANCE-INDEX Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 18,477.40 XXP | 18,513.83 XXP | 18,468.87 XXP | 18,492.49 XXP | 18,492 |
Mar 27, 2024 | 18,385.17 XXP | 18,511.17 XXP | 18,385.17 XXP | 18,477.09 XXP | 18,477 |
Mar 26, 2024 | 18,262.11 XXP | 18,411.98 XXP | 18,256.81 XXP | 18,384.35 XXP | 18,384 |
Mar 25, 2024 | 18,206.36 XXP | 18,285.58 XXP | 18,176.85 XXP | 18,261.31 XXP | 18,261 |
Mar 22, 2024 | 18,175.08 XXP | 18,225.97 XXP | 18,140.99 XXP | 18,205.94 XXP | 18,205 |
DAX PERFORMANCE-INDEX Risers / Fallers
(No risers / fallers data found)Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine