16,777.24 18.02 (0.11%)11 Dec 2023, 15:20
Open Price | 16,760.59 | High Price | 16,790.53 |
---|---|---|---|
Prev Close | 16,759.22 | Low Price | 16,790.53 |
DAX PERFORMANCE-INDEX Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 8, 2023 | 16,644.62 XXP | 16,782.72 XXP | 16,630.18 XXP | 16,759.22 XXP | 16,759 |
Dec 7, 2023 | 16,623.89 XXP | 16,655.30 XXP | 16,595.11 XXP | 16,628.99 XXP | 16,628 |
Dec 6, 2023 | 16,565.65 XXP | 16,727.07 XXP | 16,536.12 XXP | 16,656.44 XXP | 16,656 |
Dec 5, 2023 | 16,405.14 XXP | 16,551.34 XXP | 16,394.02 XXP | 16,533.11 XXP | 16,533 |
Dec 4, 2023 | 16,390.17 XXP | 16,455.68 XXP | 16,386.80 XXP | 16,404.76 XXP | 16,404 |
DAX PERFORMANCE-INDEX Risers / Fallers
(No risers / fallers data found)Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
