1. Indices

  2. DAX PERFORMANCE-INDEX (DAX)

16,777.24 18.02 (0.11%)11 Dec 2023, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price16,760.59 High Price16,790.53
Prev Close16,759.22 Low Price16,790.53

DAX PERFORMANCE-INDEX Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 202316,644.62 XXP16,782.72 XXP16,630.18 XXP16,759.22 XXP16,759
Dec 7, 202316,623.89 XXP16,655.30 XXP16,595.11 XXP16,628.99 XXP16,628
Dec 6, 202316,565.65 XXP16,727.07 XXP16,536.12 XXP16,656.44 XXP16,656
Dec 5, 202316,405.14 XXP16,551.34 XXP16,394.02 XXP16,533.11 XXP16,533
Dec 4, 202316,390.17 XXP16,455.68 XXP16,386.80 XXP16,404.76 XXP16,404
More DAX PERFORMANCE-INDEX Historic Prices >
Advanced DAX PERFORMANCE-INDEX Charts >

DAX PERFORMANCE-INDEX Risers / Fallers

(No risers / fallers data found)

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Dec 2023Subscribe now