22,513.42 -98.60 (-0.44%)14 Feb 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Open Price22,526.87 High Price22,609.97
Prev Close22,612.02 Low Price22,609.97

DAX PERFORMANCE-INDEX Historic Prices

DateOpenHighLowCloseVolume
Feb 14, 202522,526.87 XXP22,609.97 XXP22,467.37 XXP22,513.42 XXP22,513
Feb 13, 202522,410.58 XXP22,624.57 XXP22,306.33 XXP22,612.02 XXP22,612
Feb 12, 202522,077.82 XXP22,193.65 XXP21,971.63 XXP22,148.03 XXP22,148
Feb 11, 202521,909.96 XXP22,046.41 XXP21,884.38 XXP22,037.83 XXP22,037
Feb 10, 202521,830.93 XXP21,945.57 XXP21,785.02 XXP21,911.74 XXP21,911
More DAX PERFORMANCE-INDEX Historic Prices >

DAX PERFORMANCE-INDEX Risers / Fallers

(No risers / fallers data found)