16,777.24 18.02 (0.11%)11 Dec 2023, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price16,760.59 High Price16,790.53
Prev Close16,759.22 Low Price16,790.53

DAX PERFORMANCE-INDEX Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 202316,644.62 XXP16,782.72 XXP16,630.18 XXP16,759.22 XXP16,759
Dec 7, 202316,623.89 XXP16,655.30 XXP16,595.11 XXP16,628.99 XXP16,628
Dec 6, 202316,565.65 XXP16,727.07 XXP16,536.12 XXP16,656.44 XXP16,656
Dec 5, 202316,405.14 XXP16,551.34 XXP16,394.02 XXP16,533.11 XXP16,533
Dec 4, 202316,390.17 XXP16,455.68 XXP16,386.80 XXP16,404.76 XXP16,404
More DAX PERFORMANCE-INDEX Historic Prices >

DAX PERFORMANCE-INDEX Risers / Fallers

(No risers / fallers data found)