- Indices
DAX PERFORMANCE-INDEX (DAX)
15,603.88 -308.45 (-1.94%)21 Jan 2022, 16:55
| Open Price | 15,694.82 | High Price | 15,728.29 |
|---|
| Prev Close | 15,912.33 | Low Price | 15,728.29 |
|---|
DAX PERFORMANCE-INDEX Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 21, 2022 | €15,694.82 | €15,728.29 | €15,456.87 | €15,603.88 | 15,603 |
| Jan 20, 2022 | €15,837.24 | €15,912.33 | €15,737.33 | €15,912.33 | 15,912 |
| Jan 19, 2022 | €15,639.45 | €15,898.05 | €15,629.86 | €15,809.72 | 15,809 |
| Jan 18, 2022 | €15,839.15 | €15,843.58 | €15,669.35 | €15,772.56 | 15,772 |
| Jan 17, 2022 | €15,948.90 | €15,962.70 | €15,894.77 | €15,933.72 | 15,933 |
DAX PERFORMANCE-INDEX Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| COVESTRO AG O.N. | 52.84 | -0.30 |
| ADIDAS AG NA O.N. | 250.60 | -1.98 |
| ALLIANZ SE NA O.N. | 221.70 | -1.38 |
| BAY.MOTOREN WERKE AG ST | 95.56 | -1.31 |
| CONTINENTAL AG O.N. | 89.11 | -3.56 |
| DAIMLER AG NA O.N. | 71.93 | -1.74 |
| DEUTSCHE BANK AG NA O.N. | 11.48 | -1.70 |
| DELIVERY HERO SE NA O.N. | 74.60 | -5.55 |
| DEUTSCHE POST AG NA O.N. | 52.47 | -2.94 |
Fallers
| Company | Price | % Chg |
|---|
| DT.TELEKOM AG NA | 16.09 | -1.43 |
| SIEMENS ENERGY AG NA O.N. | 19.13 | -16.63 |
| E.ON SE NA O.N. | 12.06 | -1.37 |
| FRESEN.MED.CARE KGAA O.N. | 58.06 | -2.71 |
| HEIDELBERGCEMENT AG O.N. | 63.00 | -3.08 |
| MERCK KGAA O.N. | 193.55 | -0.54 |
| SAP SE O.N. | 121.20 | -1.45 |
| SIEMENS AG NA O.N. | 144.52 | -1.62 |
| VOLKSWAGEN AG VZO O.N. | 187.62 | -1.63 |
| VITESCO TECHS GRP NA O.N. | 47.70 | -3.83 |
