Shares Magazine
13,003.35 -228.47 (-1.73%)29 Jun 2022, 16:55
| Open Price | 13,089.99 | High Price | 13,132.36 |
|---|---|---|---|
| Prev Close | 13,231.82 | Low Price | 13,132.36 |
DAX PERFORMANCE-INDEX Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2022 | €13,089.99 | €13,132.36 | €12,946.76 | €13,003.35 | 13,003 |
| Jun 28, 2022 | €13,264.62 | €13,358.62 | €13,221.04 | €13,231.82 | 13,231 |
| Jun 27, 2022 | €13,217.90 | €13,378.42 | €13,126.86 | €13,186.07 | 13,186 |
| Jun 24, 2022 | €12,949.87 | €13,160.71 | €12,904.86 | €13,118.13 | 13,118 |
| Jun 23, 2022 | €13,082.62 | €13,120.31 | €12,912.59 | €12,912.59 | 12,912 |
DAX PERFORMANCE-INDEX Risers / Fallers
(No risers / fallers data found)Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
