18,492.49 15.40 (0.08%)28 Mar 2024, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price18,477.40 High Price18,513.83
Prev Close18,477.09 Low Price18,513.83

DAX PERFORMANCE-INDEX Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202418,477.40 XXP18,513.83 XXP18,468.87 XXP18,492.49 XXP18,492
Mar 27, 202418,385.17 XXP18,511.17 XXP18,385.17 XXP18,477.09 XXP18,477
Mar 26, 202418,262.11 XXP18,411.98 XXP18,256.81 XXP18,384.35 XXP18,384
Mar 25, 202418,206.36 XXP18,285.58 XXP18,176.85 XXP18,261.31 XXP18,261
Mar 22, 202418,175.08 XXP18,225.97 XXP18,140.99 XXP18,205.94 XXP18,205
More DAX PERFORMANCE-INDEX Historic Prices >

DAX PERFORMANCE-INDEX Risers / Fallers

(No risers / fallers data found)