13,003.35 -228.47 (-1.73%)29 Jun 2022, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price13,089.99 High Price13,132.36
Prev Close13,231.82 Low Price13,132.36

DAX PERFORMANCE-INDEX Historic Prices

DateOpenHighLowCloseVolume
Jun 29, 2022€13,089.99€13,132.36€12,946.76€13,003.3513,003
Jun 28, 2022€13,264.62€13,358.62€13,221.04€13,231.8213,231
Jun 27, 2022€13,217.90€13,378.42€13,126.86€13,186.0713,186
Jun 24, 2022€12,949.87€13,160.71€12,904.86€13,118.1313,118
Jun 23, 2022€13,082.62€13,120.31€12,912.59€12,912.5912,912
More DAX PERFORMANCE-INDEX Historic Prices >

DAX PERFORMANCE-INDEX Risers / Fallers

(No risers / fallers data found)