15,587.36 124.64 (0.81%)15 Oct 2021, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price15,481.22 High Price15,598.58
Prev Close15,462.72 Low Price15,598.58

DAX PERFORMANCE-INDEX Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021€15,481.22€15,598.58€15,465.93€15,587.3615,587
Oct 14, 2021€15,350.72€15,464.38€15,303.39€15,462.7215,462
Oct 13, 2021€15,130.80€15,302.43€15,109.61€15,249.3815,249
Oct 12, 2021€15,025.35€15,174.29€15,012.07€15,146.8715,146
Oct 11, 2021€15,115.46€15,202.74€15,094.44€15,199.1415,199
More DAX PERFORMANCE-INDEX Historic Prices >

DAX PERFORMANCE-INDEX Risers / Fallers

Risers

CompanyPrice% Chg
COVESTRO AG O.N.58.28-0.17
ADIDAS AG NA O.N.274.402.77
ALLIANZ SE NA O.N.198.601.12
BAY.MOTOREN WERKE AG ST87.561.39
CONTINENTAL AG O.N.100.281.62
DAIMLER AG NA O.N.83.650.52
DEUTSCHE BANK AG NA O.N.11.413.16
DELIVERY HERO SE NA O.N.114.603.71
DEUTSCHE POST AG NA O.N.52.76-0.04

Fallers

CompanyPrice% Chg
DT.TELEKOM AG NA16.53-0.02
SIEMENS ENERGY AG NA O.N.23.911.53
E.ON SE NA O.N.10.612.00
FRESEN.MED.CARE KGAA O.N.61.280.07
HEIDELBERGCEMENT AG O.N.63.020.22
MERCK KGAA O.N.192.350.08
SAP SE O.N.126.281.06
SIEMENS AG NA O.N.141.260.14
VOLKSWAGEN AG VZO O.N.198.661.33
VITESCO TECHS GRP NA O.N.48.350.83