1. Indices

  2. DAX PERFORMANCE-INDEX (DAX)

17,989.76 -98.94 (-0.55%)25 Apr 2024, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

DAX PERFORMANCE-INDEX Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202418140.19 XXP18226.32 XXP18060.26 XXP18088.70 XXP0
Apr 23, 202417861.20 XXP18144.66 XXP17861.20 XXP18137.65 XXP0
Apr 22, 202417738.04 XXP17889.47 XXP17738.04 XXP17860.80 XXP0
Apr 19, 202417834.83 XXP17834.87 XXP17626.90 XXP17737.36 XXP0
Apr 18, 202417775.41 XXP17863.32 XXP17716.92 XXP17837.40 XXP0
Apr 17, 202417764.03 XXP17907.58 XXP17731.79 XXP17770.02 XXP0
Apr 16, 202418022.17 XXP18022.69 XXP17713.50 XXP17766.23 XXP0
Apr 15, 202417937.62 XXP18191.95 XXP17937.62 XXP18026.58 XXP0
Apr 12, 202417965.95 XXP18162.56 XXP17860.73 XXP17930.32 XXP0
Apr 11, 202418096.51 XXP18101.31 XXP17864.69 XXP17954.48 XXP0
Apr 10, 202418078.89 XXP18239.50 XXP17975.84 XXP18097.30 XXP0
Apr 9, 202418318.40 XXP18318.51 XXP18058.22 XXP18076.69 XXP0
Apr 8, 202418163.39 XXP18326.37 XXP18163.39 XXP18318.97 XXP0
Apr 5, 202418401.83 XXP18401.83 XXP18088.03 XXP18175.04 XXP0
Apr 4, 202418366.37 XXP18427.43 XXP18340.24 XXP18403.13 XXP0
Apr 3, 202418281.82 XXP18376.08 XXP18281.82 XXP18367.72 XXP0
Apr 2, 202418492.36 XXP18567.16 XXP18275.94 XXP18283.13 XXP0
Mar 28, 202418477.40 XXP18513.83 XXP18468.87 XXP18492.49 XXP0
Mar 27, 202418385.17 XXP18511.17 XXP18385.17 XXP18477.09 XXP0
Mar 26, 202418262.11 XXP18411.98 XXP18256.81 XXP18384.35 XXP0
Mar 25, 202418206.36 XXP18285.58 XXP18176.85 XXP18261.31 XXP0
Mar 22, 202418175.08 XXP18225.97 XXP18140.99 XXP18205.94 XXP0
Mar 21, 202418019.86 XXP18179.81 XXP18019.86 XXP18179.25 XXP0
Mar 20, 202417987.91 XXP18044.49 XXP17955.69 XXP18015.13 XXP0
Mar 19, 202417932.18 XXP17998.04 XXP17914.18 XXP17987.49 XXP0
Mar 18, 202417936.31 XXP18015.49 XXP17902.92 XXP17932.68 XXP0
Mar 15, 202417938.14 XXP18038.11 XXP17926.72 XXP17936.65 XXP0
Mar 14, 202418002.97 XXP18039.05 XXP17899.93 XXP17942.04 XXP0
Mar 13, 202417984.50 XXP18001.42 XXP17939.56 XXP17961.38 XXP0
Mar 12, 202417810.15 XXP17973.22 XXP17746.89 XXP17965.11 XXP0
Mar 11, 202417690.95 XXP17750.72 XXP17662.55 XXP17746.27 XXP0
Mar 8, 202417849.85 XXP17860.51 XXP17795.13 XXP17814.51 XXP0
Mar 7, 202417648.89 XXP17879.11 XXP17619.40 XXP17842.85 XXP0
Mar 6, 202417685.92 XXP17745.16 XXP17682.51 XXP17716.71 XXP0
Mar 5, 202417682.78 XXP17746.57 XXP17643.11 XXP17698.40 XXP0
Mar 4, 202417743.44 XXP17756.39 XXP17684.73 XXP17716.17 XXP0
Mar 1, 202417793.47 XXP17816.52 XXP17690.89 XXP17735.07 XXP0
Feb 29, 202417634.61 XXP17742.48 XXP17620.11 XXP17678.19 XXP0
Feb 28, 202417569.61 XXP17605.61 XXP17552.98 XXP17601.22 XXP0
Feb 27, 202417431.37 XXP17563.41 XXP17428.17 XXP17556.49 XXP0
Feb 26, 202417396.74 XXP17460.53 XXP17396.40 XXP17423.23 XXP0
Feb 23, 202417372.01 XXP17443.74 XXP17354.76 XXP17419.33 XXP0
Feb 22, 202417326.76 XXP17429.66 XXP17279.73 XXP17370.45 XXP0
Feb 21, 202417102.08 XXP17157.95 XXP17063.25 XXP17118.12 XXP0
Feb 20, 202417066.23 XXP17084.87 XXP17019.15 XXP17068.43 XXP0
Feb 19, 202417075.74 XXP17098.61 XXP17049.22 XXP17092.26 XXP0
Feb 16, 202417117.37 XXP17198.45 XXP17060.38 XXP17117.44 XXP0
Feb 15, 202417022.54 XXP17089.12 XXP17003.82 XXP17046.69 XXP0
Feb 14, 202416872.89 XXP16957.78 XXP16857.34 XXP16945.48 XXP0
Feb 13, 202416987.09 XXP16991.61 XXP16831.53 XXP16880.83 XXP0
123456
Showing 1 to 50 of 256

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,453.5011.27
Inchcape PLC778.508.28
Unilever PLC4,075.005.49
Wizz Air Holdings PLC2,223.765.19
Astrazeneca PLC11,940.005.18
Puretech Health PLC223.505.18

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.00-11.04
Trainline PLC316.71-7.66
Wh Smith PLC1,190.00-5.41
Legal & General Group PLC237.10-4.63
Indivior PLC1,460.00-3.57
Bakkavor Group PLC119.00-3.25