1. Indices

  2. DAX PERFORMANCE-INDEX (DAX)

24,229.91 +43.42 (+0.18%)15 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

DAX PERFORMANCE-INDEX Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 15, 202524297.64 XXP24318.30 XXP24170.45 XXP24229.91 XXP0
Dec 12, 202524368.94 XXP24474.62 XXP24173.28 XXP24186.49 XXP0
Dec 11, 202524055.17 XXP24364.01 XXP24007.98 XXP24294.61 XXP0
Dec 10, 202524131.39 XXP24168.72 XXP24001.43 XXP24130.14 XXP0
Dec 9, 202524094.99 XXP24186.92 XXP24092.50 XXP24162.65 XXP0
Dec 8, 202524015.97 XXP24116.99 XXP23985.28 XXP24046.01 XXP0
Dec 5, 202523942.73 XXP24130.92 XXP23929.26 XXP24028.14 XXP0
Dec 4, 202523836.23 XXP23930.52 XXP23797.71 XXP23882.03 XXP0
Dec 3, 202523788.82 XXP23838.05 XXP23646.43 XXP23693.71 XXP0
Dec 2, 202523637.49 XXP23792.05 XXP23607.70 XXP23710.86 XXP0
Dec 1, 202523731.29 XXP23734.20 XXP23433.48 XXP23589.44 XXP0
Nov 28, 202523780.75 XXP23883.98 XXP23720.56 XXP23836.79 XXP0
Nov 27, 202523732.81 XXP23830.97 XXP23708.42 XXP23767.96 XXP0
Nov 26, 202523585.26 XXP23727.25 XXP23445.28 XXP23726.22 XXP0
Nov 25, 202523254.46 XXP23487.23 XXP23139.27 XXP23464.63 XXP0
Nov 24, 202523280.32 XXP23392.22 XXP23149.70 XXP23239.18 XXP0
Nov 21, 202522963.17 XXP23256.27 XXP22943.06 XXP23091.87 XXP0
Nov 20, 202523387.42 XXP23512.49 XXP23277.09 XXP23278.85 XXP0
Nov 19, 202523180.93 XXP23379.36 XXP23105.55 XXP23162.92 XXP0
Nov 18, 202523238.33 XXP23358.75 XXP23085.38 XXP23180.53 XXP0
Nov 17, 202523890.48 XXP23928.48 XXP23529.73 XXP23590.52 XXP0
Nov 14, 202523977.72 XXP23992.12 XXP23609.06 XXP23876.55 XXP0
Nov 13, 202524367.70 XXP24416.33 XXP24027.92 XXP24041.62 XXP0
Nov 12, 202524245.89 XXP24441.28 XXP24234.94 XXP24381.46 XXP0
Nov 11, 202523990.14 XXP24108.43 XXP23952.41 XXP24088.06 XXP0
Nov 10, 202523925.36 XXP24022.69 XXP23854.49 XXP23959.99 XXP0
Nov 7, 202523801.97 XXP23837.12 XXP23452.89 XXP23569.96 XXP0
Nov 6, 202523996.24 XXP24058.73 XXP23721.99 XXP23734.02 XXP0
Nov 5, 202523774.55 XXP24103.53 XXP23732.38 XXP24049.74 XXP0
Nov 4, 202523801.24 XXP23974.31 XXP23674.65 XXP23949.11 XXP0
Nov 3, 202523990.34 XXP24248.67 XXP23982.28 XXP24132.41 XXP0
Oct 31, 202524115.31 XXP24119.66 XXP23922.95 XXP23958.30 XXP0
Oct 30, 202524187.82 XXP24215.30 XXP24034.75 XXP24118.89 XXP0
Oct 29, 202524261.09 XXP24322.90 XXP24090.58 XXP24124.21 XXP0
Oct 28, 202524228.18 XXP24339.94 XXP24188.37 XXP24278.63 XXP0
Oct 27, 202524332.85 XXP24348.59 XXP24185.84 XXP24308.78 XXP0
Oct 24, 202524275.99 XXP24275.99 XXP24145.26 XXP24239.89 XXP0
Oct 23, 202524202.78 XXP24222.84 XXP24035.21 XXP24207.79 XXP0
Oct 22, 202524296.16 XXP24342.18 XXP24138.25 XXP24151.13 XXP0
Oct 21, 202524310.44 XXP24384.24 XXP24201.29 XXP24330.03 XXP0
Oct 20, 202524035.19 XXP24296.39 XXP24026.59 XXP24258.80 XXP0
Oct 17, 202523833.11 XXP23987.75 XXP23684.37 XXP23830.99 XXP0
Oct 16, 202524188.15 XXP24283.57 XXP24051.85 XXP24272.19 XXP0
Oct 15, 202524263.71 XXP24339.27 XXP24179.99 XXP24181.37 XXP0
Oct 14, 202524169.03 XXP24242.85 XXP23986.93 XXP24236.94 XXP0
Oct 13, 202524372.90 XXP24448.77 XXP24260.77 XXP24387.93 XXP0
Oct 10, 202524664.23 XXP24690.72 XXP24241.46 XXP24241.46 XXP0
Oct 9, 202524674.65 XXP24771.34 XXP24602.12 XXP24611.25 XXP0
Oct 8, 202524382.66 XXP24630.97 XXP24360.65 XXP24597.13 XXP0
Oct 7, 202524400.77 XXP24452.93 XXP24308.04 XXP24385.78 XXP0
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.