Shares Magazine
7,436.73 33.51 (0.45%)18 Dec 2025, 16:40
| Open Price | 7,403.22 | High Price | 7,436.73 |
|---|---|---|---|
| Prev Close | 7,403.22 | Low Price | 7,436.73 |
FTSE Smallcap Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Palace Capital PLC | 204.00 | 4.88 |
| Crest Nicholson Holdings PLC | 138.50 | 4.45 |
| Aberforth Geared Value & Income Trust PLC | 82.30 | 4.18 |
| Lindsell Train Investment Trust PLC | 6.74 | 3.69 |
| Digital 9 Infrastructure PLC | 5.77 | 2.83 |
| Puretech Health PLC | 124.00 | 2.82 |
| Value And Indexed Property Income Trust PLC | 205.87 | 2.80 |
| Phoenix Spree Deutschland Limited | 172.20 | 2.50 |
| Card Factory PLC | 72.69 | 2.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Topps Tiles PLC | 45.90 | -4.38 |
| Porvair PLC | 813.92 | -3.79 |
| Residential Secure Income PLC | 56.20 | -3.77 |
| Riverstone Energy Limited | 710.00 | -2.74 |
| Tullow Oil PLC | 5.80 | -2.52 |
| Jpmorgan Emerging Europe, Middle East & Africa Securities PLC | 242.40 | -2.45 |
| Rights & Issues Investment Trust PLC | 1,995.10 | -2.44 |
| Abrdn Diversified Income And Growth PLC | 27.61 | -2.10 |
| Asos PLC | 262.00 | -2.06 |
| Starwood European Real Estate Finance Limited | 87.50 | -1.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
