Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Diversified Income And Growth Trust Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 107.30 109.06 107.00 108.50 442,895
Oct 17, 2019 107.74 108.34 107.00 108.00 253,998
Oct 16, 2019 107.20 107.60 106.23 107.75 71,776
Oct 15, 2019 107.24 108.00 105.00 108.00 535,438
Oct 14, 2019 106.25 108.00 106.25 108.00 773,919
More Aberdeen Diversified Income And Growth Trust Historic Prices >

Aberdeen Diversified Income And Growth Trust Information

Name Aberdeen Diversified Income And Growth Trust Epic ADIG
ISIN GB0001297562 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 108.50
Shares in Issue (m) 322.21 Market Cap (£m) 347.18
PE Ratio 17.52 Div per Share () 5.24
Div Yield 4.95 Div Cover 1.15
EPS 6.15 EPS Growth (%) 15.82
PEG 1.11 DPS Growth (%) -11.04
ROCE 26.72 Net Gearing 9.95
Quick Ratio 4.65 Current Ratio 4.65

Aberdeen Diversified Income And Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
15 Oct 2019 Thomas Challenor Dividend Reinvestment 172 @ 108.00p £185.76
19 Sep 2019 Anna Troup Buy 5,000 @ 106.94p £5,347.00
13 Sep 2019 Trevor Bradley Buy 25,000 @ 108.10p £27,025.75
27 Aug 2019 James Long Dividend Reinvestment 736 @ 110.49p £813.21
09 Jul 2019 Thomas Challenor Buy 165 @ 110.84p £182.88
More Aberdeen Diversified Income And Growth Trust Director Deals >

Aberdeen Diversified Income And Growth Trust News