1. Share Prices

  2. Abrdn Diversified Income And Growth PLC (ADIG)

28.20p+0.40 (+1.44%)15 Dec 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Diversified Income And Growth PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:24:3628.05p1,465£410.90
Dec 15, 202516:24:3628.00p997£279.16
Dec 15, 202515:35:0827.60p5,000£1,380.00
Dec 15, 202515:29:4227.60p324£89.42
Dec 15, 202515:26:0928.39p10£2.84
Dec 15, 202512:15:3227.51p28£7.70
Dec 15, 202510:55:2628.39p1,300£369.07
Dec 15, 202508:11:0728.39p6,996£1,985.95
Dec 12, 202516:46:1327.76p100,000£27,760.00
Dec 12, 202516:35:2827.80p3£0.83
Dec 12, 202516:05:2528.00p4,300£1,204.00
Dec 12, 202516:01:0028.40p12£3.41
Dec 12, 202515:54:3527.79p6,065£1,685.67
Dec 12, 202513:41:5328.00p800£224.00
Dec 12, 202513:41:1128.00p3,641,000£1,019,480.00
Dec 12, 202513:35:0128.31p538£152.28
Dec 12, 202513:23:0027.10p100£27.10
Dec 12, 202513:23:0028.40p3£0.85
Dec 12, 202513:23:0028.40p20£5.68
Dec 12, 202512:52:2028.24p1,400£395.37
Dec 12, 202512:47:5128.39p8£2.27
Dec 12, 202512:25:1627.61p2,000£552.14
Dec 12, 202511:37:3027.61p12,048£3,326.09
Dec 12, 202510:32:1327.61p22,623£6,245.53
Dec 12, 202510:02:5127.61p3,058£844.22
Dec 12, 202509:33:4027.60p4,989£1,376.96
Dec 12, 202509:01:4027.50p3£0.83
Dec 12, 202508:01:0828.40p175£49.70
Dec 12, 202508:01:0528.24p11,081£3,129.29
Dec 11, 202516:35:1728.40p3,617£1,027.23
Dec 11, 202516:24:5327.80p365£101.47
Dec 11, 202516:24:5327.80p292£81.18
Dec 11, 202516:13:2628.40p25£7.10
Dec 11, 202516:13:2627.80p2,000£556.00
Dec 11, 202516:13:2627.80p27,018£7,511.00
Dec 11, 202515:45:1627.57p45,000£12,405.60
Dec 11, 202515:19:1027.56p1,496£412.35
Dec 11, 202514:25:2827.56p3,500£964.74
Dec 11, 202513:55:2627.56p1,761£485.33
Dec 11, 202513:33:4527.40p7£1.92
Dec 11, 202513:33:4527.40p68£18.63
Dec 11, 202513:33:4527.40p1,409£386.07
Dec 11, 202512:47:3427.56p24,487£6,747.64
Dec 11, 202511:25:3627.55p2,402£661.80
Dec 11, 202511:20:4427.72p164,996£45,736.89
Dec 11, 202511:20:2227.72p160,684£44,541.60
Dec 11, 202510:38:5127.55p22,347£6,156.24
Dec 11, 202510:34:0727.55p14,800£4,077.10
Dec 11, 202509:30:2927.80p35£9.73
Dec 11, 202508:29:2627.80p1£0.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58