1. Share Prices

  2. Abrdn Diversified Income And Growth PLC (ADIG)

80.00p+0.00 (+0.00%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Diversified Income And Growth PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:0380.00p4£3.20
May 10, 202416:29:5481.40p1£0.81
May 10, 202416:25:4080.68p19,109£15,417.14
May 10, 202416:24:1180.73p13,809£11,147.73
May 10, 202416:08:1381.00p25,000£20,250.00
May 10, 202416:08:1381.00p25,000£20,250.00
May 10, 202415:49:2980.95p41,000£33,189.50
May 10, 202415:28:5480.60p1,750£1,410.50
May 10, 202414:34:5080.10p75,000£60,075.00
May 10, 202414:27:2080.60p4,000£3,224.00
May 10, 202414:18:1280.24p8,500£6,820.40
May 10, 202414:00:4780.60p10,000£8,060.00
May 10, 202413:59:3980.24p3£2.41
May 10, 202413:48:3280.60p334£269.20
May 10, 202413:24:0380.40p2,111£1,697.24
May 10, 202413:11:4180.40p59£47.44
May 10, 202413:11:4180.40p38£30.55
May 10, 202413:06:5280.12p5,000£4,006.00
May 10, 202413:05:0480.59p2,500£2,014.80
May 10, 202412:43:3680.10p41,231£33,026.03
May 10, 202412:23:3480.12p5,500£4,406.60
May 10, 202412:19:3380.12p74£59.29
May 10, 202412:06:2980.10p34,250£27,434.25
May 10, 202411:30:3480.59p1£0.81
May 10, 202410:42:5280.00p15,000£12,000.00
May 10, 202410:35:1880.60p63£50.78
May 10, 202410:35:1880.00p15,000£12,000.00
May 10, 202410:21:3180.56p275£221.54
May 10, 202410:21:3080.56p555£447.11
May 10, 202410:21:3080.56p276£222.35
May 10, 202410:21:2980.56p713£574.39
May 10, 202410:00:4480.12p9,926£7,952.71
May 10, 202409:55:4280.59p40,000£32,236.80
May 10, 202409:45:2780.56p4,802£3,868.49
May 10, 202409:44:5780.12p4,867£3,899.44
May 10, 202409:26:4680.40p1£0.80
May 10, 202409:26:4680.40p750£603.00
May 10, 202409:26:4180.40p20,000£16,080.00
May 10, 202409:26:3380.04p16,000£12,806.40
May 10, 202409:25:5180.04p3,128£2,503.65
May 10, 202409:10:5480.10p1,500£1,201.44
May 10, 202408:53:1680.56p14,500£11,681.20
May 10, 202408:49:0480.56p1,077£867.63
May 10, 202408:17:4779.80p1,210£965.58
May 10, 202408:11:0680.00p6,390£5,112.00
May 10, 202408:04:0379.80p1,961£1,564.88
May 10, 202408:01:2880.20p22£17.64
May 9, 202416:35:1580.00p415£332.00
May 9, 202416:27:1080.30p15,199£12,204.80
May 9, 202416:15:5080.60p3£2.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.