99.22p+0.82 (+0.83%)18 Oct 2021, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aberdeen Diversified Income And Growth Trust PLC Trades

DateTimePriceQuantityValue
Oct 18, 202115:04:0699.22p4,400£4,365.65
Oct 18, 202114:56:1199.23p5,001£4,962.35
Oct 18, 202114:50:5999.23p3,281£3,255.89
Oct 18, 202114:28:3399.23p4,030£3,999.13
Oct 18, 202114:23:0598.72p9,000£8,884.58
Oct 18, 202114:00:1399.24p3,000£2,977.25
Oct 18, 202113:13:1898.74p8,000£7,899.20
Oct 18, 202113:01:0599.32p755£749.90
Oct 18, 202112:55:2199.32p1,496£1,485.89
Oct 18, 202112:51:3599.32p2,000£1,986.47
Oct 18, 202112:50:3298.74p1,325£1,308.32
Oct 18, 202112:46:4599.00p50,000£49,500.00
Oct 18, 202112:33:0699.10p3,012£2,984.89
Oct 18, 202112:33:0099.10p6,572£6,512.85
Oct 18, 202112:27:5599.33p10,013£9,945.91
Oct 18, 202111:24:1598.74p10,964£10,825.36
Oct 18, 202111:20:5999.33p62,606£62,187.48
Oct 18, 202110:59:1698.72p16,984£16,766.18
Oct 18, 202110:56:4499.37p9,983£9,920.11
Oct 18, 202110:40:3798.72p24,000£23,693.23
Oct 18, 202110:38:5998.72p10,000£9,872.18
Oct 18, 202110:09:3099.38p15,005£14,911.88
Oct 18, 202110:08:1599.39p2,000£1,987.71
Oct 18, 202110:06:5699.40p4,993£4,963.04
Oct 18, 202109:54:0599.40p377£374.74
Oct 18, 202109:44:0399.40p9,998£9,938.02
Oct 18, 202109:22:4899.41p10,059£9,999.25
Oct 18, 202109:00:3299.41p5,000£4,970.30
Oct 18, 202108:50:0798.85p10,055£9,939.84
Oct 18, 202108:41:2798.87p1,666£1,647.11
Oct 18, 202108:38:2298.72p17,374£17,151.18
Oct 18, 202108:36:4798.72p30£29.62
Oct 18, 202108:29:2098.72p11,612£11,463.08
Oct 18, 202108:26:3698.72p7,101£7,010.30
Oct 18, 202108:03:0398.61p5,000£4,930.71
Oct 18, 202108:02:2298.62p5,000£4,931.10
Oct 18, 202108:01:1798.55p15£14.78
Oct 18, 202108:01:0599.36p490£486.87
Oct 18, 202108:00:2998.55p9,873£9,729.35
Oct 15, 202116:35:0098.40p166£163.34
Oct 15, 202116:29:15100.00p5£5.00
Oct 15, 202116:10:3399.64p5£4.98
Oct 15, 202115:52:5399.30p4,700£4,667.04
Oct 15, 202115:10:5699.30p41,000£40,712.47
Oct 15, 202114:58:4499.43p5,000£4,971.25
Oct 15, 202114:44:0099.64p19£18.93
Oct 15, 202114:36:2399.45p798£793.58
Oct 15, 202113:48:4599.64p7£6.97
Oct 15, 202113:45:1199.45p5,000£4,972.50
Oct 15, 202113:00:0199.47p40,000£39,787.96