Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Starwood European Real Est Fin Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 85.30 86.40 84.8571 85.00 204,016
Aug 4, 2020 85.25 86.22 84.00 84.80 147,182
Aug 3, 2020 84.55 85.2922 84.20 84.20 43,056
Jul 31, 2020 85.16 86.60 83.979 86.60 63,891
Jul 30, 2020 85.402 85.80 84.60 85.40 307,622
More Starwood European Real Est Fin Historic Prices >

Starwood European Real Est Fin Information

Name Starwood European Real Est Fin Epic SWEF
ISIN GG00B79WC100 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Post-Close
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 84.60
Shares in Issue (m) 413.22 Market Cap (£m) 350.41
PE Ratio 12.13 Div per Share () 6.50
Div Yield 7.67 Div Cover 1.08
EPS 6.99 EPS Growth (%) 0.14
PEG 86.64 DPS Growth (%) 0.00
ROCE 24.20 Net Gearing -0.88
Quick Ratio 1.17 Current Ratio 1.17

Starwood European Real Est Fin Director Deals

Declared Type Director Pos. Volume / Price Value
24/04/20 BUY John Whittle NED 12,000 @ 95.19p £11,423.00
29/09/15 BUY John Whittle NED 4,866 @ 102.75p £5,000.00
29/09/15 BUY Jonathan Bridel NED 4,866 @ 102.75p £5,000.00
29/09/15 BUY Stephen Smith CH 38,929 @ 102.75p £40,000.00
11/11/13 BUY John Whittle NED 7,000 @ 101.64p £7,115.00
More Starwood European Real Est Fin Director Deals >

Starwood European Real Est Fin News