Starwood European Real Est Fin (SWEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Starwood European Real Est Fin Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 110.75 110.75 109.75 109.75 12,397
Oct 19, 2017 110.25 110.99 109.75 109.75 196,463
Oct 18, 2017 110.26 111.25 110.14 111.25 415,567
Oct 17, 2017 110.65 111.06 110.50 111.00 35,466
Oct 16, 2017 110.26 111.25 110.26 111.25 49,816
More Starwood European Real Est Fin Historic Prices >

Starwood European Real Est Fin Share Information

Company Name Starwood European Real Est Fin Epic SWEF
ISIN GG00B79WC100 Index n/a
EMS 3,000 Prev Close 109.75
Shares in Issue (m) 375.02 Market Cap (£m) 417.21
PE Ratio 14.64 Div per Share (p) 6.50
Div Yield 0.00 Div Cover 1.17
EPS 7.60 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 26.66 Net Gearing -5.37
Quick Ratio 39.00 Current Ratio 39.00

Starwood European Real Est Fin Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2015 John Whittle Buy 4,866 @ 102.75p £4,999.82
29 Sep 2015 Jon Bridel Buy 4,866 @ 102.75p £4,999.82
29 Sep 2015 Stephen Smith Buy 38,929 @ 102.75p £39,999.55
11 Nov 2013 Jon Bridel Buy 7,000 @ 102.00p £7,140.00
11 Nov 2013 John Whittle Buy 7,000 @ 101.64p £7,114.80
More Starwood European Real Est Fin Director Deals >

Starwood European Real Est Fin Events

Date Event Type
05 May 2016 Ex-Dividend
06 May 2016 AGM / EGM
04 Aug 2016 Ex-Dividend
02 Feb 2017 Ex-Dividend
11 May 2017 AGM / EGM
More Starwood European Real Est Fin events >

Starwood European Real Est Fin News