Starwood European Real Est Fin (SWEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Starwood European Real Est Fin Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 104.25 106.00 104.25 105.00 140,687
Dec 5, 2016 104.25 106.00 104.00 104.25 114,036
Dec 2, 2016 104.50 106.20 104.50 104.75 152,311
Dec 1, 2016 106.00 106.35 104.00 104.50 247,097
Nov 30, 2016 104.75 105.00 104.00 104.25 244,010
More Starwood European Real Est Fin Historic Prices >

Starwood European Real Est Fin Share Information

Company Name Starwood European Real Est Fin Epic SWEF
ISIN GG00B79WC100 Index n/a
EMS 3,000 Prev Close 105.00
Shares in Issue (m) 375.02 Market Cap (£m) 393.77
PE Ratio 14.52 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 7.23 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Starwood European Real Est Fin Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2015 Jon Bridel Buy 4,866 @ 102.75p £4,999.82
29 Sep 2015 Stephen Smith Buy 38,929 @ 102.75p £39,999.55
29 Sep 2015 John Whittle Buy 4,866 @ 102.75p £4,999.82
11 Nov 2013 Jon Bridel Buy 7,000 @ 102.00p £7,140.00
11 Nov 2013 John Whittle Buy 7,000 @ 101.64p £7,114.80
More Starwood European Real Est Fin Director Deals >

Starwood European Real Est Fin News