Starwood European Real Est Fin (SWEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Starwood European Real Est Fin Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 108.25 108.50 108.01 108.25 107,588
Dec 14, 2017 107.50 108.49 107.50 108.25 277,162
Dec 13, 2017 107.28 108.50 107.28 108.00 29,727
Dec 12, 2017 107.27 107.98 107.25 107.75 21,856
Dec 11, 2017 107.81 108.00 107.50 107.75 321,968
More Starwood European Real Est Fin Historic Prices >

Starwood European Real Est Fin Share Information

Company Name Starwood European Real Est Fin Epic SWEF
ISIN GG00B79WC100 Index n/a
EMS 3,000 Prev Close 108.25
Shares in Issue (m) 375.02 Market Cap (£m) 405.96
PE Ratio 14.24 Div per Share (p) 6.50
Div Yield 0.00 Div Cover 1.17
EPS 7.60 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 26.66 Net Gearing -5.37
Quick Ratio 39.00 Current Ratio 39.00

Starwood European Real Est Fin Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2015 John Whittle Buy 4,866 @ 102.75p £4,999.82
29 Sep 2015 Jon Bridel Buy 4,866 @ 102.75p £4,999.82
29 Sep 2015 Stephen Smith Buy 38,929 @ 102.75p £39,999.55
11 Nov 2013 Jon Bridel Buy 7,000 @ 102.00p £7,140.00
11 Nov 2013 John Whittle Buy 7,000 @ 101.64p £7,114.80
More Starwood European Real Est Fin Director Deals >

Starwood European Real Est Fin Events

Date Event Type
06 May 2016 AGM / EGM
04 Aug 2016 Ex-Dividend
02 Feb 2017 Ex-Dividend
11 May 2017 AGM / EGM
02 Nov 2017 Ex-Dividend
More Starwood European Real Est Fin events >

Starwood European Real Est Fin News