Starwood European Real Est Fin (SWEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Starwood European Real Est Fin Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 110.50 111.00 110.50 110.88 689,001
Jul 20, 2017 110.50 110.59 110.00 110.50 318,005
Jul 19, 2017 110.00 110.75 110.00 110.50 365,701
Jul 18, 2017 109.25 110.52 109.46 110.50 134,165
Jul 17, 2017 110.75 110.75 110.25 110.63 76,043
More Starwood European Real Est Fin Historic Prices >

Starwood European Real Est Fin Share Information

Company Name Starwood European Real Est Fin Epic SWEF
ISIN GG00B79WC100 Index n/a
EMS 3,000 Prev Close 110.88
Shares in Issue (m) 375.02 Market Cap (£m) 414.40
PE Ratio 15.28 Div per Share (p) n/a
Div Yield 0.00 Div Cover 1.07
EPS 7.23 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Starwood European Real Est Fin Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2015 John Whittle Buy 4,866 @ 102.75p £4,999.82
29 Sep 2015 Jon Bridel Buy 4,866 @ 102.75p £4,999.82
29 Sep 2015 Stephen Smith Buy 38,929 @ 102.75p £39,999.55
11 Nov 2013 Jon Bridel Buy 7,000 @ 102.00p £7,140.00
11 Nov 2013 John Whittle Buy 7,000 @ 101.64p £7,114.80
More Starwood European Real Est Fin Director Deals >

Starwood European Real Est Fin News