Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Starwood European Real Est Fin Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 103.20 103.20 102.50 102.75 339,080
Dec 17, 2018 103.63 104.50 103.00 103.00 247,573
Dec 14, 2018 104.61 104.75 103.50 103.50 174,947
Dec 13, 2018 104.80 104.80 103.50 104.50 540,797
Dec 12, 2018 104.20 104.99 104.13 104.50 286,496
More Starwood European Real Est Fin Historic Prices >

Starwood European Real Est Fin Information

Name Starwood European Real Est Fin Epic SWEF
ISIN GG00B79WC100 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 102.75
Shares in Issue (m) 375.02 Market Cap (£m) 388.15
PE Ratio 14.62 Div per Share (p) 6.50
Div Yield 0.00 Div Cover 1.09
EPS 7.08 EPS Growth (%) -6.84
PEG -2.14 DPS Growth (%) 0.00
ROCE 26.67 Net Gearing 2.65
Quick Ratio 0.60 Current Ratio 0.60

Starwood European Real Est Fin Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2015 John Whittle Buy 4,866 @ 102.75p £4,999.82
29 Sep 2015 Jon Bridel Buy 4,866 @ 102.75p £4,999.82
29 Sep 2015 Stephen Smith Buy 38,929 @ 102.75p £39,999.55
11 Nov 2013 Jon Bridel Buy 7,000 @ 102.00p £7,140.00
11 Nov 2013 John Whittle Buy 7,000 @ 101.64p £7,114.80
More Starwood European Real Est Fin Director Deals >

Starwood European Real Est Fin News