Starwood European Real Est Fin (SWEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Starwood European Real Est Fin Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 109.25 110.49 109.25 110.50 113,811
Aug 18, 2017 109.00 109.00 109.00 109.00 65,452
Aug 17, 2017 110.50 110.50 108.98 109.00 83,790
Aug 16, 2017 109.00 110.00 109.00 110.25 211,883
Aug 15, 2017 109.00 110.25 108.50 109.25 235,144
More Starwood European Real Est Fin Historic Prices >

Starwood European Real Est Fin Share Information

Company Name Starwood European Real Est Fin Epic SWEF
ISIN GG00B79WC100 Index n/a
EMS 3,000 Prev Close 110.50
Shares in Issue (m) 375.02 Market Cap (£m) 408.77
PE Ratio 14.34 Div per Share (p) 6.50
Div Yield 0.00 Div Cover 1.17
EPS 7.60 EPS Growth (%) 96.38
PEG 0.15 DPS Growth (%) 100.00
ROCE 26.66 Net Gearing -5.37
Quick Ratio 39.00 Current Ratio 39.00

Starwood European Real Est Fin Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2015 John Whittle Buy 4,866 @ 102.75p £4,999.82
29 Sep 2015 Jon Bridel Buy 4,866 @ 102.75p £4,999.82
29 Sep 2015 Stephen Smith Buy 38,929 @ 102.75p £39,999.55
11 Nov 2013 Jon Bridel Buy 7,000 @ 102.00p £7,140.00
11 Nov 2013 John Whittle Buy 7,000 @ 101.64p £7,114.80
More Starwood European Real Est Fin Director Deals >

Starwood European Real Est Fin News