Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Starwood European Real Est Fin Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 105.62 106.50 105.50 105.50 138,780
Apr 20, 2018 106.30 107.00 106.00 106.50 2,131,386
Apr 19, 2018 106.25 107.00 106.00 106.50 208,473
Apr 18, 2018 105.36 107.00 104.75 106.50 722,143
Apr 17, 2018 105.29 105.50 104.00 105.50 201,292
More Starwood European Real Est Fin Historic Prices >

Starwood European Real Est Fin Share Information

Company Name Starwood European Real Est Fin Epic SWEF
ISIN GG00B79WC100 Currency GBX
EMS 3,000 Prev Close 105.50
Shares in Issue (m) 375.02 Market Cap (£m) 399.40
PE Ratio 15.04 Div per Share (p) 6.50
Div Yield 0.00 Div Cover 1.09
EPS 7.08 EPS Growth (%) -6.84
PEG -2.20 DPS Growth (%) 0.00
ROCE 26.67 Net Gearing 2.65
Quick Ratio 0.60 Current Ratio 0.60

Starwood European Real Est Fin Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2015 John Whittle Buy 4,866 @ 102.75p £4,999.82
29 Sep 2015 Jon Bridel Buy 4,866 @ 102.75p £4,999.82
29 Sep 2015 Stephen Smith Buy 38,929 @ 102.75p £39,999.55
11 Nov 2013 Jon Bridel Buy 7,000 @ 102.00p £7,140.00
11 Nov 2013 John Whittle Buy 7,000 @ 101.64p £7,114.80
More Starwood European Real Est Fin Director Deals >

Starwood European Real Est Fin News