1. Share Prices

  2. Starwood European Real Estate Finance Limited (SWEF)

91.50p+2.50 (+2.81%)12 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Starwood European Real Estate Finance Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 202591.00p91.00p91.00p91.50p6,572
Dec 11, 202586.50p88.50p86.50p89.00p53,244
Dec 10, 202588.50p88.50p86.50p87.50p1,600
Dec 9, 202586.50p88.50p86.50p86.50p3,015
Dec 8, 202586.50p88.50p86.50p86.50p3,203
Dec 5, 202586.75p86.75p86.75p87.50p9,251
Dec 4, 202586.50p87.50p86.50p87.50p9,107
Dec 3, 202587.00p88.50p86.50p87.00p803
Dec 2, 202586.50p86.75p86.50p87.50p1,904
Dec 1, 202586.98p88.50p86.98p87.75p2,039
Nov 28, 202586.50p88.50p86.50p87.50p3,487
Nov 27, 202588.50p88.50p86.50p87.50p2,450
Nov 26, 202586.98p86.98p86.98p87.50p312
Nov 25, 202588.50p88.50p86.98p87.50p2,866
Nov 24, 202588.50p88.50p86.80p87.00p4,657
Nov 21, 202587.00p88.50p87.00p87.75p18,068
Nov 20, 202587.00p87.15p87.00p87.75p71,960
Nov 19, 202587.00p87.15p87.00p87.00p7,633
Nov 18, 202587.50p88.50p87.00p87.75p4,264
Nov 17, 202587.50p87.51p87.50p88.00p1,515
Nov 14, 202587.50p88.50p87.50p87.50p7,583
Nov 13, 202587.50p87.55p87.50p87.50p1,784
Nov 12, 202587.50p87.52p87.50p88.00p11,607
Nov 11, 202587.50p88.50p87.50p88.00p10,205
Nov 10, 202587.50p88.50p87.50p88.00p23,901
Nov 7, 202587.50p88.50p87.50p88.00p11,269
Nov 6, 202587.50p87.55p87.50p88.00p11,864
Nov 5, 202588.00p89.50p87.17p88.00p446,396
Nov 4, 202588.00p92.00p87.00p88.75p257,014
Nov 3, 202588.00p92.00p88.00p88.00p3,870
Oct 31, 202588.00p92.00p88.00p88.00p15,902
Oct 30, 202592.00p92.35p88.00p88.00p5,012
Oct 29, 202593.00p93.00p89.00p91.00p10,772
Oct 28, 202590.50p90.50p90.50p91.75p4,052
Oct 27, 202589.00p93.00p87.60p93.00p75,319
Oct 24, 202587.00p91.00p87.00p89.00p3,928
Oct 23, 202591.00p91.00p87.50p90.00p11,126
Oct 22, 202587.00p91.00p87.00p89.00p12,940
Oct 21, 202587.00p89.67p87.00p87.50p23,127
Oct 20, 202591.00p91.00p88.33p89.50p25,757
Oct 17, 202588.00p91.00p88.00p91.00p3,013
Oct 16, 202588.39p88.39p88.39p89.50p5
Oct 15, 202589.00p91.00p88.39p91.00p33,285
Oct 14, 202591.00p91.00p88.00p89.00p84,177
Oct 13, 202591.00p91.00p88.31p89.25p7,100
Oct 10, 202588.00p88.31p88.00p88.00p16,109
Oct 9, 202589.00p91.00p88.00p89.50p58,270
Oct 8, 202590.50p90.50p88.10p90.50p7,007
Oct 7, 202588.00p90.00p88.00p88.00p54,821
Oct 6, 202587.60p89.88p87.60p89.00p9,999
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.