93.80p-1.00 (-1.05%)12 Jul 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Starwood European Real Estate Finance Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 12, 202493.00p94.42p93.00p93.80p38,994
Jul 11, 202494.60p94.80p93.20p94.80p7,277
Jul 10, 202493.80p94.80p93.00p93.00p59,703
Jul 9, 202494.00p94.00p93.10p93.00p56,368
Jul 8, 202494.00p94.00p93.00p93.00p13,630
Jul 5, 202494.00p94.00p93.08p94.00p73,677
Jul 4, 202494.00p94.00p93.00p94.00p584,177
Jul 3, 202494.00p94.00p93.27p94.00p5,785
Jul 2, 202494.00p94.00p93.20p94.00p37,919
Jul 1, 202492.80p94.00p92.80p94.00p239,217
Jun 28, 202493.80p93.80p92.96p93.00p51,167
Jun 27, 202493.00p93.86p92.80p92.80p565,891
Jun 26, 202493.20p93.90p93.20p93.20p108,403
Jun 25, 202493.00p93.87p93.00p93.00p51,963
Jun 24, 202493.00p94.20p93.00p93.00p65,371
Jun 21, 202493.00p94.20p93.00p94.20p96,376
Jun 20, 202494.60p94.60p93.20p93.90p135,034
Jun 19, 202494.60p94.60p93.20p93.90p42,772
Jun 18, 202492.80p94.24p92.80p93.80p61,583
Jun 17, 202492.80p93.80p92.60p93.00p272,465
Jun 14, 202493.80p93.80p92.60p92.60p5,309
Jun 13, 202492.60p93.80p92.60p93.20p13,321
Jun 12, 202492.60p93.80p92.60p93.80p63,888
Jun 11, 202493.80p93.80p92.89p93.40p4,624
Jun 10, 202493.00p94.60p92.20p93.00p19,511
Jun 7, 202494.80p94.80p93.00p93.60p121,891
Jun 6, 202493.00p93.70p93.00p93.00p562,471
Jun 5, 202493.80p94.00p93.20p94.00p17,556
Jun 4, 202493.40p93.61p93.10p93.40p279,649
Jun 3, 202493.40p94.00p93.00p94.00p40,920
May 31, 202494.00p94.00p93.00p94.00p30,822
May 30, 202494.00p94.00p93.00p93.00p46,235
May 29, 202493.80p93.80p93.00p93.80p56,717
May 28, 202493.00p94.00p93.00p94.00p50,176
May 24, 202493.00p94.00p92.60p94.00p111,040
May 23, 202493.00p94.00p93.00p94.00p23,801
May 22, 202493.00p94.00p93.00p93.80p12,830
May 21, 202493.80p93.80p92.60p93.40p91,355
May 20, 202492.00p93.80p91.81p92.00p439,129
May 17, 202491.20p92.98p91.20p91.20p29,411
May 16, 202493.20p93.20p92.40p92.40p9,742
May 15, 202491.80p93.00p91.80p93.00p67,908
May 14, 202492.00p93.80p91.60p92.10p521,731
May 13, 202493.80p93.80p91.60p92.00p87,429
May 10, 202491.00p93.80p91.00p92.00p138,849
May 9, 202491.00p92.60p91.00p92.00p60,384
May 8, 202492.00p92.80p91.10p92.00p71,952
May 7, 202490.60p92.80p90.60p91.00p69,544
May 3, 202490.40p93.00p90.40p93.00p6,306
May 2, 202490.60p93.00p90.20p93.00p47,454
Showing 1 to 50 of 254