92.20p-1.80 (-1.91%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Starwood European Real Estate Finance Limited Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:0292.20p1£0.92
Mar 28, 202415:52:3394.30p52£49.04
Mar 28, 202415:52:0594.30p96£90.53
Mar 28, 202415:51:3294.30p146£137.68
Mar 28, 202415:07:0192.40p1£0.92
Mar 28, 202414:58:2194.60p105£99.33
Mar 28, 202414:00:1194.60p10£9.46
Mar 28, 202410:56:0793.00p3,948£3,671.64
Mar 28, 202410:55:5893.00p3,947£3,670.71
Mar 28, 202410:54:2293.00p1£0.93
Mar 27, 202408:27:5294.50p150,000£141,750.00
Mar 27, 202413:58:3793.67p10£9.37
Mar 27, 202413:24:4594.70p15£14.21
Mar 27, 202412:50:5793.67p4,318£4,044.67
Mar 27, 202412:23:5693.67p5,121£4,796.84
Mar 27, 202411:35:1393.66p26£24.35
Mar 27, 202411:34:4393.66p48£44.96
Mar 27, 202411:33:4293.67p73£68.38
Mar 27, 202410:21:5893.00p6,830£6,351.90
Mar 27, 202410:21:4993.00p6,830£6,351.90
Mar 27, 202410:02:4694.00p468£439.92
Mar 27, 202408:10:0094.00p10£9.40
Mar 27, 202408:00:0694.00p1,022£960.68
Mar 26, 202413:39:0093.66p10£9.37
Mar 26, 202413:38:1693.66p4£3.75
Mar 26, 202408:40:2695.00p5£4.75
Mar 26, 202408:23:0795.00p1£0.95
Mar 26, 202408:06:1895.00p2£1.90
Mar 25, 202416:35:1593.00p234£217.62
Mar 25, 202414:59:0393.66p2,349£2,200.07
Mar 25, 202414:40:1893.25p5£4.66
Mar 22, 202416:35:1795.00p3,190£3,030.50
Mar 22, 202416:29:5395.00p440£418.00
Mar 22, 202416:17:2093.66p2£1.87
Mar 22, 202415:51:5694.10p2,560£2,408.96
Mar 22, 202414:50:1393.00p10,722£9,971.46
Mar 22, 202414:49:5793.00p10,722£9,971.46
Mar 22, 202413:53:2294.01p39£36.66
Mar 21, 202416:35:0895.00p5,343£5,075.85
Mar 21, 202416:29:5395.00p468£444.60
Mar 21, 202410:45:3595.00p23£21.85
Mar 21, 202409:22:3293.66p6,695£6,270.54
Mar 21, 202408:50:0093.00p393£365.49
Mar 21, 202408:00:2695.00p497£472.15
Mar 20, 202415:36:1792.72p100,000£92,715.00
Mar 20, 202416:35:1295.00p5,968£5,669.60
Mar 20, 202416:29:5594.80p458£434.18
Mar 20, 202411:42:5794.80p1,560£1,478.88
Mar 20, 202411:20:2794.49p349£329.76
Mar 19, 202416:35:0895.00p4,596£4,366.20