1. Share Prices

  2. Starwood European Real Estate Finance Limited (SWEF)

91.50p-3.50 (-3.68%)26 Jul 2024, 13:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Starwood European Real Estate Finance Limited Trades

DateTimePriceQuantityValue
Jul 26, 202413:55:2792.00p25,000£23,000.00
Jul 26, 202408:01:1592.00p15,000£13,800.00
Jul 26, 202408:00:3693.00p10,000£9,300.00
Jul 25, 202416:35:2195.00p3,749£3,561.55
Jul 25, 202416:19:5095.00p1,975£1,876.25
Jul 25, 202416:19:5095.00p5,000£4,750.00
Jul 25, 202416:19:3494.80p6,975£6,612.30
Jul 25, 202415:32:1694.15p1,505£1,416.97
Jul 25, 202414:58:0594.15p2,729£2,569.38
Jul 25, 202412:38:1195.00p1£0.95
Jul 25, 202411:32:4294.15p3,604£3,393.17
Jul 25, 202410:31:1294.87p2,428£2,303.44
Jul 25, 202409:47:0594.74p1,894£1,794.38
Jul 24, 202416:35:2994.00p36£33.84
Jul 24, 202416:15:0294.16p15,641£14,727.10
Jul 24, 202416:01:4694.87p7,000£6,640.83
Jul 24, 202415:43:5594.50p982£927.99
Jul 24, 202410:54:1494.64p797£754.31
Jul 24, 202408:42:2094.57p3,747£3,543.35
Jul 24, 202408:07:5194.56p14,000£13,238.99
Jul 23, 202416:35:0793.20p23£21.44
Jul 23, 202415:38:0494.40p120£113.28
Jul 23, 202415:04:5293.23p8,196£7,641.49
Jul 23, 202414:16:2894.22p216£203.51
Jul 23, 202409:49:5093.23p2,158£2,011.97
Jul 22, 202410:55:2793.10p209,722£195,251.18
Jul 22, 202411:03:0493.30p125,000£116,625.00
Jul 22, 202410:54:5893.10p209,722£195,251.18
Jul 22, 202411:03:1593.30p125,000£116,625.00
Jul 22, 202416:35:1993.20p19£17.71
Jul 22, 202412:38:1693.00p6,830£6,351.90
Jul 22, 202412:34:0193.23p993£925.82
Jul 22, 202411:31:2693.00p3,218£2,992.74
Jul 22, 202410:08:2593.20p53,272£49,649.50
Jul 22, 202410:23:2493.13p9£8.38
Jul 22, 202409:59:3493.40p25,000£23,350.00
Jul 22, 202408:54:2293.63p534£500.00
Jul 22, 202408:30:0894.62p528£499.58
Jul 19, 202416:35:2593.40p2,618£2,445.21
Jul 19, 202415:07:2594.44p1,606£1,516.77
Jul 18, 202416:35:0894.00p3£2.82
Jul 18, 202409:17:3993.60p3£2.81
Jul 18, 202408:33:5794.62p6,312£5,972.29
Jul 17, 202414:52:3894.51p79,341£74,986.77
Jul 17, 202416:35:2993.80p41£38.46
Jul 17, 202415:20:1194.80p17£16.12
Jul 17, 202415:00:1794.67p5£4.73
Jul 17, 202413:22:0493.80p66,666£62,532.71
Jul 17, 202413:21:5393.80p66,667£62,533.65
Jul 17, 202413:21:2693.80p66,667£62,533.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.