1. Share Prices

  2. Starwood European Real Estate Finance Limited (SWEF)

87.50p+0.00 (+0.00%)05 Dec 2025, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Starwood European Real Estate Finance Limited Trades

DateTimePriceQuantityValue
Dec 5, 202511:55:0386.75p6,236£5,409.42
Dec 5, 202509:49:0586.75p3,015£2,615.39
Dec 4, 202516:05:1586.50p7,560£6,539.40
Dec 4, 202514:51:3587.50p2£1.75
Dec 4, 202514:51:3586.50p36£31.14
Dec 4, 202512:48:3186.98p1,220£1,061.16
Dec 4, 202508:00:2186.50p289£249.99
Dec 3, 202516:35:1187.00p211£183.57
Dec 3, 202516:29:4886.50p11£9.52
Dec 3, 202516:29:4886.50p1£0.87
Dec 3, 202508:35:1888.50p2£1.77
Dec 3, 202508:35:1886.50p7£6.06
Dec 3, 202508:02:1686.50p1£0.87
Dec 3, 202508:02:1686.50p1£0.87
Dec 3, 202508:00:2988.00p568£499.84
Dec 2, 202514:13:2486.75p1,225£1,062.63
Dec 2, 202511:38:3386.75p659£571.66
Dec 2, 202508:09:4386.50p20£17.30
Dec 1, 202515:22:2986.98p70£60.89
Dec 1, 202511:12:2388.50p2£1.77
Dec 1, 202509:50:0086.98p1,967£1,710.90
Nov 28, 202513:01:3488.50p1£0.89
Nov 28, 202513:01:3488.50p1£0.89
Nov 28, 202513:01:3486.50p250£216.25
Nov 28, 202511:36:2286.50p217£187.71
Nov 28, 202511:32:5986.98p1,370£1,191.65
Nov 28, 202511:31:0486.98p1,644£1,429.95
Nov 28, 202511:08:0888.50p3£2.66
Nov 27, 202515:22:2186.98p215£187.01
Nov 27, 202511:06:4288.50p1£0.89
Nov 27, 202510:34:3188.50p0£0.00
Nov 27, 202510:34:3188.50p150£132.75
Nov 27, 202510:34:2788.50p0£0.00
Nov 27, 202510:34:2888.50p553£489.41
Nov 27, 202510:34:2788.50p100£88.50
Nov 27, 202509:30:0486.98p1,426£1,240.33
Nov 27, 202508:51:1886.50p0£0.00
Nov 27, 202508:51:1888.50p1£0.89
Nov 27, 202508:51:1886.50p0£0.00
Nov 27, 202508:51:1886.50p0£0.00
Nov 27, 202508:51:1888.50p0£0.00
Nov 27, 202508:51:1888.50p0£0.00
Nov 26, 202514:31:3186.98p312£271.38
Nov 25, 202515:00:4186.98p1,370£1,191.63
Nov 25, 202511:06:2687.00p150£130.50
Nov 25, 202510:36:5188.50p150£132.75
Nov 25, 202509:12:1186.98p1,196£1,040.28
Nov 24, 202516:35:0587.00p9£7.83
Nov 24, 202515:01:4186.98p3,197£2,780.75
Nov 24, 202513:43:0687.00p1£0.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.