- Share Prices
Starwood European Real Estate Finance Limited (SWEF)
92.20p-1.80 (-1.91%)28 Mar 2024, 16:35
Starwood European Real Estate Finance Limited Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:02 | 92.20p | 1 | £0.92 |
Mar 28, 2024 | 15:52:33 | 94.30p | 52 | £49.04 |
Mar 28, 2024 | 15:52:05 | 94.30p | 96 | £90.53 |
Mar 28, 2024 | 15:51:32 | 94.30p | 146 | £137.68 |
Mar 28, 2024 | 15:07:01 | 92.40p | 1 | £0.92 |
Mar 28, 2024 | 14:58:21 | 94.60p | 105 | £99.33 |
Mar 28, 2024 | 14:00:11 | 94.60p | 10 | £9.46 |
Mar 28, 2024 | 10:56:07 | 93.00p | 3,948 | £3,671.64 |
Mar 28, 2024 | 10:55:58 | 93.00p | 3,947 | £3,670.71 |
Mar 28, 2024 | 10:54:22 | 93.00p | 1 | £0.93 |
Mar 27, 2024 | 08:27:52 | 94.50p | 150,000 | £141,750.00 |
Mar 27, 2024 | 13:58:37 | 93.67p | 10 | £9.37 |
Mar 27, 2024 | 13:24:45 | 94.70p | 15 | £14.21 |
Mar 27, 2024 | 12:50:57 | 93.67p | 4,318 | £4,044.67 |
Mar 27, 2024 | 12:23:56 | 93.67p | 5,121 | £4,796.84 |
Mar 27, 2024 | 11:35:13 | 93.66p | 26 | £24.35 |
Mar 27, 2024 | 11:34:43 | 93.66p | 48 | £44.96 |
Mar 27, 2024 | 11:33:42 | 93.67p | 73 | £68.38 |
Mar 27, 2024 | 10:21:58 | 93.00p | 6,830 | £6,351.90 |
Mar 27, 2024 | 10:21:49 | 93.00p | 6,830 | £6,351.90 |
Mar 27, 2024 | 10:02:46 | 94.00p | 468 | £439.92 |
Mar 27, 2024 | 08:10:00 | 94.00p | 10 | £9.40 |
Mar 27, 2024 | 08:00:06 | 94.00p | 1,022 | £960.68 |
Mar 26, 2024 | 13:39:00 | 93.66p | 10 | £9.37 |
Mar 26, 2024 | 13:38:16 | 93.66p | 4 | £3.75 |
Mar 26, 2024 | 08:40:26 | 95.00p | 5 | £4.75 |
Mar 26, 2024 | 08:23:07 | 95.00p | 1 | £0.95 |
Mar 26, 2024 | 08:06:18 | 95.00p | 2 | £1.90 |
Mar 25, 2024 | 16:35:15 | 93.00p | 234 | £217.62 |
Mar 25, 2024 | 14:59:03 | 93.66p | 2,349 | £2,200.07 |
Mar 25, 2024 | 14:40:18 | 93.25p | 5 | £4.66 |
Mar 22, 2024 | 16:35:17 | 95.00p | 3,190 | £3,030.50 |
Mar 22, 2024 | 16:29:53 | 95.00p | 440 | £418.00 |
Mar 22, 2024 | 16:17:20 | 93.66p | 2 | £1.87 |
Mar 22, 2024 | 15:51:56 | 94.10p | 2,560 | £2,408.96 |
Mar 22, 2024 | 14:50:13 | 93.00p | 10,722 | £9,971.46 |
Mar 22, 2024 | 14:49:57 | 93.00p | 10,722 | £9,971.46 |
Mar 22, 2024 | 13:53:22 | 94.01p | 39 | £36.66 |
Mar 21, 2024 | 16:35:08 | 95.00p | 5,343 | £5,075.85 |
Mar 21, 2024 | 16:29:53 | 95.00p | 468 | £444.60 |
Mar 21, 2024 | 10:45:35 | 95.00p | 23 | £21.85 |
Mar 21, 2024 | 09:22:32 | 93.66p | 6,695 | £6,270.54 |
Mar 21, 2024 | 08:50:00 | 93.00p | 393 | £365.49 |
Mar 21, 2024 | 08:00:26 | 95.00p | 497 | £472.15 |
Mar 20, 2024 | 15:36:17 | 92.72p | 100,000 | £92,715.00 |
Mar 20, 2024 | 16:35:12 | 95.00p | 5,968 | £5,669.60 |
Mar 20, 2024 | 16:29:55 | 94.80p | 458 | £434.18 |
Mar 20, 2024 | 11:42:57 | 94.80p | 1,560 | £1,478.88 |
Mar 20, 2024 | 11:20:27 | 94.49p | 349 | £329.76 |
Mar 19, 2024 | 16:35:08 | 95.00p | 4,596 | £4,366.20 |