94.20p+0.30 (+0.32%)21 Jun 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Starwood European Real Estate Finance Limited Trades

DateTimePriceQuantityValue
Jun 21, 202416:35:0294.20p18,737£17,650.25
Jun 21, 202415:42:0993.32p2,101£1,960.65
Jun 21, 202408:42:2193.32p75,124£70,105.72
Jun 21, 202408:03:5493.00p414£385.02
Jun 20, 202416:02:0893.48p98,003£91,613.20
Jun 20, 202414:16:5493.48p3,098£2,896.01
Jun 20, 202413:30:5694.42p2,134£2,014.88
Jun 20, 202413:05:4993.20p10£9.32
Jun 20, 202410:04:4093.40p13,659£12,757.51
Jun 20, 202410:04:2293.20p13,659£12,730.19
Jun 20, 202409:32:4893.48p4,437£4,147.71
Jun 20, 202408:30:0694.60p34£32.16
Jun 19, 202416:24:1393.48p12,976£12,129.96
Jun 19, 202414:59:5293.20p1£0.93
Jun 19, 202414:46:3893.48p5,463£5,106.81
Jun 19, 202414:40:2293.20p1£0.93
Jun 19, 202414:00:0793.20p1£0.93
Jun 19, 202413:37:0593.20p1£0.93
Jun 19, 202411:37:3193.20p1£0.93
Jun 19, 202411:18:2493.48p5,149£4,813.29
Jun 19, 202411:15:0793.20p1£0.93
Jun 19, 202411:08:1694.42p16,000£15,106.66
Jun 19, 202410:02:2793.20p3,133£2,919.96
Jun 19, 202408:30:1294.60p45£42.57
Jun 18, 202415:34:4394.24p34,485£32,500.04
Jun 18, 202416:15:0793.44p13,659£12,762.97
Jun 18, 202415:09:2693.20p10£9.32
Jun 18, 202410:06:1092.80p4£3.71
Jun 18, 202410:01:3293.68p3£2.81
Jun 18, 202408:49:5492.98p3,125£2,905.63
Jun 18, 202408:41:1192.98p9,844£9,152.95
Jun 18, 202408:32:4792.80p46£42.69
Jun 18, 202408:30:0993.80p60£56.28
Jun 18, 202408:05:0792.80p347£322.02
Jun 17, 202410:28:2093.30p150,000£139,950.00
Jun 17, 202415:42:5392.80p1,457£1,352.04
Jun 17, 202414:18:1392.80p13,660£12,675.93
Jun 17, 202413:00:0792.60p158£146.31
Jun 17, 202411:51:0792.84p12,293£11,412.82
Jun 17, 202411:47:1593.60p1£0.94
Jun 17, 202411:47:1592.60p5£4.63
Jun 17, 202411:21:2393.04p13,659£12,708.33
Jun 17, 202410:50:4792.80p6,928£6,429.18
Jun 17, 202409:36:0893.04p53,681£49,944.80
Jun 17, 202410:06:0493.04p20,490£19,063.90
Jun 17, 202408:30:0893.80p81£75.98
Jun 17, 202408:01:4292.80p52£48.26
Jun 14, 202416:35:2192.60p2£1.85
Jun 14, 202416:29:0093.80p1£0.94
Jun 14, 202409:48:4293.54p5,198£4,862.00