| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2020 | 187.50 | 188.00 | 187.50 | 188.75 | 268,374 |
| Sep 28, 2020 | 181.00 | 187.50 | 181.00 | 187.25 | 276,912 |
| Sep 25, 2020 | 186.00 | 186.00 | 186.00 | 183.00 | 6,395 |
| Sep 24, 2020 | 185.50 | 194.00 | 184.96 | 194.00 | 234,297 |
| Sep 23, 2020 | 184.50 | 187.00 | 184.50 | 185.00 | 15,068 |
| Name | Palace Capital | Epic | PCA |
|---|---|---|---|
| ISIN | GB00BF5SGF06 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 1,500 | Prev Close | 188.75 |
| Shares in Issue (m) | 46.04 | Market Cap (£m) | 86.89 |
| PE Ratio | -16.00 | Div per Share (p) | 12.00 |
| Div Yield | 5.17 | Div Cover | 0.00 |
| EPS | -11.80 | EPS Growth (%) | -204.42 |
| PEG | 0.08 | DPS Growth (%) | -36.84 |
| ROCE | -3.16 | Net Gearing | 40.27 |
| Quick Ratio | 3.23 | Current Ratio | 3.23 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/07/20 | EXR | Richard Starr | ED | 10,492 @ 0p | £0.00 |
| 13/07/20 | SEXR | Richard Starr | ED | 4,931 @ 184.00p | £9,073.00 |
| 13/07/20 | EXR | Stephen Silvester | ED | 8,783 @ 0p | £0.00 |
| 13/07/20 | SEXR | Stephen Silvester | ED | 4,128 @ 184.00p | £7,596.00 |
| 13/07/20 | SEXR | Ronald Sinclair | MD | 6,258 @ 184.00p | £11,515.00 |
You can opt out at any time.
