| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 355.00 | 355.00 | 349.55 | 352.00 | 7,658 |
| Jul 19, 2018 | 353.90 | 356.00 | 347.55 | 354.00 | 18,025 |
| Jul 18, 2018 | 354.00 | 356.00 | 344.00 | 352.00 | 20,501 |
| Jul 17, 2018 | 348.50 | 348.55 | 348.50 | 350.00 | 7,022 |
| Jul 16, 2018 | 348.00 | 348.00 | 348.00 | 351.00 | 2,878 |
| Name | Palace Capital | Epic | PCA |
|---|---|---|---|
| ISIN | GB00BF5SGF06 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Real Estate | Sector | Real Estate Investment & Services |
| EMS | 1,000 | Prev Close | 352.00 |
| Shares in Issue (m) | 45.84 | Market Cap (£m) | 162.27 |
| PE Ratio | 9.86 | Div per Share (p) | 19.00 |
| Div Yield | 5.37 | Div Cover | 1.89 |
| EPS | 35.90 | EPS Growth (%) | -1.91 |
| PEG | -5.16 | DPS Growth (%) | 2.70 |
| ROCE | 4.61 | Net Gearing | 32.62 |
| Quick Ratio | 4.02 | Current Ratio | 4.02 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jan 2018 | Stanley Davis | Buy | 100,000 @ 330.00p | £330,000.00 |
| 18 Dec 2017 | Anthony Dove | Buy | 6,000 @ 329.15p | £19,749.00 |
| 05 Dec 2017 | Neil Sinclair | Sell | 20,000 @ 337.00p | £67,400.00 |
| 09 Oct 2017 | Neil Sinclair | Placing | 9,183 @ 340.00p | £31,222.20 |
| 09 Oct 2017 | Richard Starr | Placing | 9,183 @ 340.00p | £31,222.20 |
