| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2020 | 342.90 | 345.00 | 330.00 | 337.50 | 33,851 |
| Jan 17, 2020 | 331.50 | 340.00 | 330.00 | 340.00 | 12,387 |
| Jan 16, 2020 | 331.50 | 345.00 | 331.00 | 335.00 | 25,184 |
| Jan 15, 2020 | 334.30 | 342.00 | 331.45 | 342.00 | 48,120 |
| Jan 14, 2020 | 328.20 | 334.20 | 322.00 | 329.50 | 32,997 |
| Name | Palace Capital | Epic | PCA |
|---|---|---|---|
| ISIN | GB00BF5SGF06 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Opening Auction Call |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 1,000 | Prev Close | 337.50 |
| Shares in Issue (m) | 46.09 | Market Cap (£m) | 155.55 |
| PE Ratio | 29.87 | Div per Share (p) | 19.00 |
| Div Yield | 5.63 | Div Cover | 0.59 |
| EPS | 11.30 | EPS Growth (%) | -68.52 |
| PEG | -0.44 | DPS Growth (%) | 0.00 |
| ROCE | 2.14 | Net Gearing | 35.76 |
| Quick Ratio | 3.45 | Current Ratio | 3.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jun | Numis | Buy | 0.00 | - | 350.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jan 2020 | Mickola Wilson | Buy | 10,000 @ 325.80p | £32,580.00 |
| 29 Jul 2019 | Neil Sinclair | Buy | 10,000 @ 279.00p | £27,900.00 |
| 24 Jul 2019 | Neil Sinclair | Exercise | 66,211 @ 0.00p | £0.00 |
| 24 Jul 2019 | Neil Sinclair | Sale Post-Exercise | 52,424 @ 276.00p | £144,690.24 |
| 24 Jul 2019 | Richard Starr | Exercise | 42,797 @ 0.00p | £0.00 |
