Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Palace Capital Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 355.00 355.00 349.55 352.00 7,658
Jul 19, 2018 353.90 356.00 347.55 354.00 18,025
Jul 18, 2018 354.00 356.00 344.00 352.00 20,501
Jul 17, 2018 348.50 348.55 348.50 350.00 7,022
Jul 16, 2018 348.00 348.00 348.00 351.00 2,878
More Palace Capital Historic Prices >
Intraday
Historic - 1 year
Advanced Palace Capital Charts >

Palace Capital Information

Name Palace Capital Epic PCA
ISIN GB00BF5SGF06 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Real Estate Sector Real Estate Investment & Services
EMS 1,000 Prev Close 352.00
Shares in Issue (m) 45.84 Market Cap (£m) 162.27
PE Ratio 9.86 Div per Share (p) 19.00
Div Yield 5.37 Div Cover 1.89
EPS 35.90 EPS Growth (%) -1.91
PEG -5.16 DPS Growth (%) 2.70
ROCE 4.61 Net Gearing 32.62
Quick Ratio 4.02 Current Ratio 4.02

Palace Capital Director Deals

Date Director Type Volume / Price Trade Value
19 Jan 2018 Stanley Davis Buy 100,000 @ 330.00p £330,000.00
18 Dec 2017 Anthony Dove Buy 6,000 @ 329.15p £19,749.00
05 Dec 2017 Neil Sinclair Sell 20,000 @ 337.00p £67,400.00
09 Oct 2017 Neil Sinclair Placing 9,183 @ 340.00p £31,222.20
09 Oct 2017 Richard Starr Placing 9,183 @ 340.00p £31,222.20
More Palace Capital Director Deals >

Palace Capital News