| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 178.00 | 184.00 | 178.00 | 184.00 | 47,025 |
| May 28, 2020 | 184.00 | 184.00 | 178.00 | 178.50 | 19,355 |
| May 27, 2020 | 183.244 | 184.00 | 178.556 | 184.00 | 19,073 |
| May 26, 2020 | 180.00 | 184.00 | 176.056 | 184.00 | 87,356 |
| May 25, 2020 | 178.00 | 0.00 | 0.00 | 177.25 | 0 |
| Name | Palace Capital | Epic | PCA |
|---|---|---|---|
| ISIN | GB00BF5SGF06 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 1,000 | Prev Close | 181.00 |
| Shares in Issue (m) | 46.09 | Market Cap (£m) | 82.27 |
| PE Ratio | 15.80 | Div per Share (p) | 19.00 |
| Div Yield | 7.98 | Div Cover | 0.79 |
| EPS | 11.30 | EPS Growth (%) | -68.52 |
| PEG | -0.23 | DPS Growth (%) | 0.00 |
| ROCE | 2.14 | Net Gearing | 35.76 |
| Quick Ratio | 3.45 | Current Ratio | 3.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Feb | Numis | Buy | 181.00 | 350.00 | - | Reiterates |
| 05 Jun | Numis | Buy | 181.00 | - | 350.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2020 | Richard Starr | Buy | 21,411 @ 177.38p | £37,977.76 |
| 08 Jan 2020 | Mickola Wilson | Buy | 10,000 @ 325.8p | £32,580.00 |
| 29 Jul 2019 | Neil Sinclair | Buy | 10,000 @ 279.00p | £27,900.00 |
| 24 Jul 2019 | Neil Sinclair | Exercise | 66,211 @ 0p | £0.00 |
| 24 Jul 2019 | Neil Sinclair | Sale Post-Exercise | 52,424 @ 276.00p | £144,690.24 |
You can opt out at any time.
