| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 380.00 | 380.40 | 350.00 | 360.00 | 98,687 |
| Sep 18, 2017 | 385.00 | 386.00 | 380.00 | 385.00 | 15,719 |
| Sep 15, 2017 | 385.00 | 387.00 | 385.80 | 385.00 | 15,304 |
| Sep 14, 2017 | 382.50 | 390.00 | 375.15 | 385.00 | 18,187 |
| Sep 13, 2017 | 382.50 | 385.45 | 385.45 | 382.50 | 2,203 |
| Company Name | Palace Capital | Epic | PCA |
|---|---|---|---|
| ISIN | GB00BF5SGF06 | Index | n/a |
| EMS | 750 | Prev Close | 360.00 |
| Shares in Issue (m) | 25.15 | Market Cap (£m) | 90.54 |
| PE Ratio | 9.84 | Div per Share (p) | 18.50 |
| Div Yield | 5.14 | Div Cover | 1.98 |
| EPS | 36.60 | EPS Growth (%) | -16.63 |
| PEG | -0.59 | DPS Growth (%) | 15.63 |
| ROCE | 6.64 | Net Gearing | 38.91 |
| Quick Ratio | 1.67 | Current Ratio | 1.67 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Apr 2017 | Neil Sinclair | Buy | 10,000 @ 365.00p | £36,500.00 |
| 22 Jun 2016 | Anthony Dove | Buy | 2,000 @ 363.75p | £7,275.00 |
| 02 Dec 2015 | Stephen Silvester | Buy | 2,148 @ 370.00p | £7,947.60 |
| 30 Nov 2015 | Anthony Dove | Buy | 2,742 @ 378.00p | £10,364.76 |
| 04 Dec 2013 | Anthony Dove | Buy | 2,000 @ 235.00p | £4,700.00 |
