| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 280.00 | 290.00 | 274.00 | 290.00 | 15,168 |
| May 23, 2019 | 280.00 | 282.00 | 277.79 | 277.00 | 16,165 |
| May 22, 2019 | 287.50 | 287.50 | 287.50 | 284.00 | 825 |
| May 21, 2019 | 281.34 | 288.75 | 281.00 | 283.50 | 14,577 |
| May 20, 2019 | 288.99 | 288.99 | 288.80 | 285.50 | 4,700 |
| Name | Palace Capital | Epic | PCA |
|---|---|---|---|
| ISIN | GB00BF5SGF06 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 1,000 | Prev Close | 290.00 |
| Shares in Issue (m) | 45.88 | Market Cap (£m) | 127.10 |
| PE Ratio | 7.72 | Div per Share (p) | 19.00 |
| Div Yield | 6.86 | Div Cover | 1.89 |
| EPS | 35.90 | EPS Growth (%) | -1.91 |
| PEG | -4.04 | DPS Growth (%) | 2.70 |
| ROCE | 4.61 | Net Gearing | 32.62 |
| Quick Ratio | 4.02 | Current Ratio | 4.02 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jan 2019 | Neil Sinclair | Sale Post-Exercise | 21,240 @ 309.00p | £65,631.60 |
| 14 Jan 2019 | Stephen Silvester | Sale Post-Exercise | 4,056 @ 309.00p | £12,533.04 |
| 03 Jan 2019 | Neil Sinclair | Exercise | 21,240 @ 0.00p | £0.00 |
| 03 Jan 2019 | Richard Starr | Exercise | 5,974 @ 0.00p | £0.00 |
| 03 Jan 2019 | Stephen Silvester | Exercise | 8,629 @ 0.00p | £0.00 |
