| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2017 | 382.50 | 389.00 | 376.00 | 382.50 | 19,439 |
| Aug 14, 2017 | 380.00 | 390.00 | 381.00 | 382.50 | 43,212 |
| Aug 11, 2017 | 375.00 | 385.00 | 371.25 | 380.00 | 17,494 |
| Aug 10, 2017 | 380.00 | 382.00 | 371.25 | 375.00 | 9,177 |
| Aug 9, 2017 | 387.50 | 390.44 | 376.50 | 380.00 | 15,422 |
| Company Name | Palace Capital | Epic | PCA |
|---|---|---|---|
| ISIN | GB00BF5SGF06 | Index | n/a |
| EMS | 750 | Prev Close | 385.00 |
| Shares in Issue (m) | 25.15 | Market Cap (£m) | 96.20 |
| PE Ratio | 10.45 | Div per Share (p) | 18.50 |
| Div Yield | 4.84 | Div Cover | 1.98 |
| EPS | 36.60 | EPS Growth (%) | -16.63 |
| PEG | -0.63 | DPS Growth (%) | 15.63 |
| ROCE | 6.64 | Net Gearing | 38.91 |
| Quick Ratio | 1.67 | Current Ratio | 1.67 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Apr 2017 | Neil Sinclair | Buy | 10,000 @ 365.00p | £36,500.00 |
| 22 Jun 2016 | Anthony Dove | Buy | 2,000 @ 363.75p | £7,275.00 |
| 02 Dec 2015 | Stephen Silvester | Buy | 2,148 @ 370.00p | £7,947.60 |
| 30 Nov 2015 | Anthony Dove | Buy | 2,742 @ 378.00p | £10,364.76 |
| 04 Dec 2013 | Anthony Dove | Buy | 2,000 @ 235.00p | £4,700.00 |
