Palace Capital (PCA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Palace Capital Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 331.24 335.83 330.00 332.00 43,216
Jan 19, 2018 330.00 331.44 328.80 331.00 112,410
Jan 18, 2018 324.22 330.00 324.22 327.00 213,226
Jan 17, 2018 330.00 330.00 330.00 326.00 5,300
Jan 16, 2018 320.00 330.00 320.00 326.00 101,631
More Palace Capital Historic Prices >
Intraday
Historic - 1 year
Advanced Palace Capital Charts >

Palace Capital Share Information

Company Name Palace Capital Epic PCA
ISIN GB00BF5SGF06 Index n/a
EMS 750 Prev Close 332.00
Shares in Issue (m) 45.84 Market Cap (£m) 152.19
PE Ratio 9.07 Div per Share (p) 18.50
Div Yield 5.72 Div Cover 1.93
EPS 36.60 EPS Growth (%) -16.63
PEG -0.55 DPS Growth (%) 15.63
ROCE 6.64 Net Gearing 38.91
Quick Ratio 1.67 Current Ratio 1.67

Palace Capital Director Deals

Date Director Type Volume / Price Trade Value
19 Jan 2018 Stanley Davis Buy 100,000 @ 330.00p £330,000.00
18 Dec 2017 Anthony Dove Buy 6,000 @ 329.15p £19,749.00
05 Dec 2017 Neil Sinclair Sell 20,000 @ 337.00p £67,400.00
09 Oct 2017 Anthony Dove Placing 5,000 @ 340.00p £17,000.00
09 Oct 2017 Neil Sinclair Placing 9,183 @ 340.00p £31,222.20
More Palace Capital Director Deals >

Palace Capital Events

Date Event Type
07 Jul 2016 Ex-Dividend
08 Dec 2016 Ex-Dividend
06 Jul 2017 Ex-Dividend
04 Dec 2017 Interim Result
07 Dec 2017 Ex-Dividend
More Palace Capital events >

Palace Capital News