Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Palace Capital Historic Prices

Date Open High Low Close Volume
May 24, 2019 280.00 290.00 274.00 290.00 15,168
May 23, 2019 280.00 282.00 277.79 277.00 16,165
May 22, 2019 287.50 287.50 287.50 284.00 825
May 21, 2019 281.34 288.75 281.00 283.50 14,577
May 20, 2019 288.99 288.99 288.80 285.50 4,700
More Palace Capital Historic Prices >
Intraday
Historic - 1 year
Advanced Palace Capital Charts >

Palace Capital Information

Name Palace Capital Epic PCA
ISIN GB00BF5SGF06 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 1,000 Prev Close 290.00
Shares in Issue (m) 45.88 Market Cap (£m) 127.10
PE Ratio 7.72 Div per Share (p) 19.00
Div Yield 6.86 Div Cover 1.89
EPS 35.90 EPS Growth (%) -1.91
PEG -4.04 DPS Growth (%) 2.70
ROCE 4.61 Net Gearing 32.62
Quick Ratio 4.02 Current Ratio 4.02

Palace Capital Director Deals

Date Director Type Volume / Price Trade Value
14 Jan 2019 Neil Sinclair Sale Post-Exercise 21,240 @ 309.00p £65,631.60
14 Jan 2019 Stephen Silvester Sale Post-Exercise 4,056 @ 309.00p £12,533.04
03 Jan 2019 Neil Sinclair Exercise 21,240 @ 0.00p £0.00
03 Jan 2019 Richard Starr Exercise 5,974 @ 0.00p £0.00
03 Jan 2019 Stephen Silvester Exercise 8,629 @ 0.00p £0.00
More Palace Capital Director Deals >

Palace Capital News