Palace Capital (PCA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Palace Capital Historic Prices

Date Open High Low Close Volume
Aug 15, 2017 382.50 389.00 376.00 382.50 19,439
Aug 14, 2017 380.00 390.00 381.00 382.50 43,212
Aug 11, 2017 375.00 385.00 371.25 380.00 17,494
Aug 10, 2017 380.00 382.00 371.25 375.00 9,177
Aug 9, 2017 387.50 390.44 376.50 380.00 15,422
More Palace Capital Historic Prices >
Intraday
Historic - 1 year
Advanced Palace Capital Charts >

Palace Capital Share Information

Company Name Palace Capital Epic PCA
ISIN GB00BF5SGF06 Index n/a
EMS 750 Prev Close 385.00
Shares in Issue (m) 25.15 Market Cap (£m) 96.20
PE Ratio 10.45 Div per Share (p) 18.50
Div Yield 4.84 Div Cover 1.98
EPS 36.60 EPS Growth (%) -16.63
PEG -0.63 DPS Growth (%) 15.63
ROCE 6.64 Net Gearing 38.91
Quick Ratio 1.67 Current Ratio 1.67

Palace Capital Director Deals

Date Director Type Volume / Price Trade Value
07 Apr 2017 Neil Sinclair Buy 10,000 @ 365.00p £36,500.00
22 Jun 2016 Anthony Dove Buy 2,000 @ 363.75p £7,275.00
02 Dec 2015 Stephen Silvester Buy 2,148 @ 370.00p £7,947.60
30 Nov 2015 Anthony Dove Buy 2,742 @ 378.00p £10,364.76
04 Dec 2013 Anthony Dove Buy 2,000 @ 235.00p £4,700.00
More Palace Capital Director Deals >

Palace Capital News