Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Palace Capital Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 187.50 188.00 187.50 188.75 268,374
Sep 28, 2020 181.00 187.50 181.00 187.25 276,912
Sep 25, 2020 186.00 186.00 186.00 183.00 6,395
Sep 24, 2020 185.50 194.00 184.96 194.00 234,297
Sep 23, 2020 184.50 187.00 184.50 185.00 15,068
More Palace Capital Historic Prices >
Intraday
Historic - 1 year
Advanced Palace Capital Charts >

Palace Capital Information

Name Palace Capital Epic PCA
ISIN GB00BF5SGF06 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Real Estate Holding & Development
EMS 1,500 Prev Close 188.75
Shares in Issue (m) 46.04 Market Cap (£m) 86.89
PE Ratio -16.00 Div per Share (p) 12.00
Div Yield 5.17 Div Cover 0.00
EPS -11.80 EPS Growth (%) -204.42
PEG 0.08 DPS Growth (%) -36.84
ROCE -3.16 Net Gearing 40.27
Quick Ratio 3.23 Current Ratio 3.23

Palace Capital Director Deals

Declared Type Director Pos. Volume / Price Value
13/07/20 EXR Richard Starr ED 10,492 @ 0p £0.00
13/07/20 SEXR Richard Starr ED 4,931 @ 184.00p £9,073.00
13/07/20 EXR Stephen Silvester ED 8,783 @ 0p £0.00
13/07/20 SEXR Stephen Silvester ED 4,128 @ 184.00p £7,596.00
13/07/20 SEXR Ronald Sinclair MD 6,258 @ 184.00p £11,515.00
More Palace Capital Director Deals >

Palace Capital News