1. Share Prices

  2. Palace Capital PLC (PCA)

227.00p-7.00 (-2.99%)23 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Palace Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 2024228.00p234.00p225.48p234.00p41,265
Sep 19, 2024220.00p229.00p220.00p229.00p19,013
Sep 18, 2024220.00p223.00p220.00p223.00p25,660
Sep 17, 2024220.00p223.00p220.00p220.00p32,603
Sep 16, 2024224.00p224.00p220.00p220.00p15,719
Sep 13, 2024220.00p221.00p215.05p220.00p49,092
Sep 12, 2024219.00p226.00p213.00p221.00p29,900
Sep 11, 2024221.00p221.00p212.00p215.00p35,223
Sep 10, 2024217.00p225.00p211.00p217.00p74,820
Sep 9, 2024217.00p230.00p217.00p226.00p466
Sep 6, 2024218.00p224.00p216.00p216.00p8,921
Sep 5, 2024218.00p220.21p218.00p218.00p9,964
Sep 4, 2024225.00p226.97p218.00p218.00p7,219
Sep 3, 2024218.00p228.26p218.00p220.00p49,663
Sep 2, 2024225.00p232.00p221.44p225.00p9,817
Aug 30, 2024233.00p233.00p226.75p233.00p1,485
Aug 29, 2024220.00p229.00p216.00p216.00p81,433
Aug 28, 2024224.00p234.00p224.00p224.00p3,604
Aug 27, 2024234.00p234.00p221.68p234.00p1,975
Aug 23, 2024231.99p231.99p222.08p225.50p6,225
Aug 22, 2024234.00p234.00p222.00p234.00p10,029
Aug 21, 2024220.00p234.00p220.00p228.00p1,013
Aug 20, 2024225.00p227.00p225.00p226.00p2,773
Aug 19, 2024218.00p231.00p218.00p230.00p2,634
Aug 16, 2024217.00p232.00p217.00p218.00p7,457
Aug 15, 2024220.00p233.98p216.00p225.00p51,784
Aug 14, 2024220.00p229.00p220.00p225.50p9,045
Aug 13, 2024220.00p233.00p220.00p227.00p4,061
Aug 12, 2024234.00p234.00p221.68p227.00p3,090
Aug 9, 2024221.00p230.10p218.00p218.00p5,617
Aug 8, 2024220.00p234.00p220.00p220.00p4,647
Aug 7, 2024222.00p235.00p222.00p222.00p6,620
Aug 6, 2024222.68p228.00p221.60p223.50p295
Aug 5, 2024236.00p236.00p221.00p224.50p34,167
Aug 2, 2024240.00p240.00p226.00p232.00p21,507
Aug 1, 2024236.00p240.00p226.00p236.00p6,456
Jul 31, 2024230.00p232.18p230.00p230.00p8,701
Jul 30, 2024231.82p237.60p231.82p232.50p3,880
Jul 29, 2024232.00p239.00p226.00p231.00p43,070
Jul 26, 2024234.00p236.84p230.00p234.00p14,320
Jul 25, 2024231.00p236.76p230.09p236.00p44,826
Jul 24, 2024236.00p243.60p230.60p232.00p57,557
Jul 23, 2024232.00p237.00p230.00p230.00p30,419
Jul 22, 2024228.00p235.00p223.00p229.00p75,686
Jul 19, 2024228.00p230.00p218.62p228.00p38,981
Jul 18, 2024222.00p227.00p219.92p224.50p19,200
Jul 17, 2024220.00p227.38p216.00p221.00p38,695
Jul 16, 2024228.00p233.00p224.00p225.00p44,734
Jul 15, 2024234.00p250.00p228.00p235.00p8,689,478
Jul 12, 2024235.00p235.00p228.00p234.00p387
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.627.93
Ithaca Energy PLC112.465.89
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Centamin PLC157.502.54
Foresight Group Holdings Limited530.002.32

Fallers

CompanyPrice% Chg
Close Brothers Group PLC404.20-6.22
AJ Bell PLC431.50-3.79
Hays PLC90.90-3.09
Great Portland Estates PLC360.50-2.96
Bridgepoint Group PLC329.80-2.89
W.A.G Payment Solutions PLC81.80-2.62