1. Share Prices

  2. Palace Capital PLC (PCA)

205.50p-4.50 (-2.14%)05 Dec 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Palace Capital PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:28:22201.00p719£1,445.19
Dec 5, 202516:28:07201.00p1,708£3,433.08
Dec 5, 202516:28:07200.00p133£266.00
Dec 5, 202516:28:07202.00p233£470.66
Dec 5, 202516:28:00202.00p1,196£2,415.92
Dec 5, 202515:01:36210.00p0£0.00
Dec 5, 202513:18:29210.00p3£6.30
Dec 5, 202509:31:56211.00p4£8.44
Dec 5, 202509:14:05201.00p36£72.36
Dec 5, 202508:10:10212.00p67£142.04
Dec 4, 202516:35:06210.00p13£27.30
Dec 4, 202516:29:45204.00p1,926£3,929.04
Dec 4, 202516:10:53208.00p47£97.76
Dec 4, 202516:10:53208.00p6£12.48
Dec 4, 202516:10:53203.00p33£66.99
Dec 4, 202515:47:58207.99p1£2.08
Dec 4, 202514:14:01203.08p231£469.11
Dec 4, 202511:42:00204.26p2,266£4,628.42
Dec 4, 202510:28:00203.00p500£1,015.00
Dec 4, 202510:18:26206.66p147£303.80
Dec 4, 202509:07:47203.00p38£77.14
Dec 4, 202508:56:18210.00p100£210.00
Dec 4, 202508:47:23203.00p255£517.65
Dec 4, 202508:47:23203.00p1£2.03
Dec 4, 202508:47:23203.00p2,197£4,459.91
Dec 4, 202508:47:23203.00p765£1,552.95
Dec 4, 202508:47:05202.67p4,711£9,547.78
Dec 4, 202508:37:49203.00p100£203.00
Dec 3, 202516:35:19196.00p253£495.88
Dec 3, 202516:29:30196.00p275£539.00
Dec 3, 202516:29:21201.00p7£14.07
Dec 3, 202516:29:15196.00p900£1,764.00
Dec 3, 202516:29:15196.50p842£1,654.53
Dec 3, 202516:29:00198.50p30£59.55
Dec 3, 202516:29:00198.50p1£1.99
Dec 3, 202516:28:46199.80p520£1,038.96
Dec 3, 202516:28:45200.00p30£60.00
Dec 3, 202516:28:45200.00p0£0.00
Dec 3, 202516:28:45200.00p30£60.00
Dec 3, 202516:28:45200.00p50£100.00
Dec 3, 202516:28:45200.00p0£0.00
Dec 3, 202516:28:45200.00p1£2.00
Dec 3, 202516:28:45200.00p170£340.00
Dec 3, 202516:27:00196.50p3£5.90
Dec 3, 202514:45:05211.00p2£4.22
Dec 3, 202514:28:36196.96p1£1.97
Dec 3, 202511:21:17203.38p1,495£3,040.46
Dec 3, 202511:14:05200.63p200£401.27
Dec 3, 202509:56:02196.50p37£72.71
Dec 3, 202509:56:02211.00p6£12.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.