1. Share Prices

  2. Palace Capital PLC (PCA)

240.00p+0.00 (+0.00%)19 Apr 2024, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Palace Capital PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:30:43240.00p10£24.00
Apr 19, 202413:00:31239.75p10£23.98
Apr 19, 202412:58:26239.75p131£314.07
Apr 19, 202411:51:01239.00p1,040£2,485.60
Apr 19, 202411:20:58235.00p3£7.05
Apr 19, 202411:20:58235.00p27£63.45
Apr 19, 202410:17:02240.00p2£4.80
Apr 19, 202408:30:04235.00p143£336.05
Apr 19, 202408:29:41235.20p110£258.72
Apr 19, 202408:08:52239.00p4,000£9,560.00
Apr 19, 202408:07:13240.00p17£40.80
Apr 19, 202408:05:16240.00p708£1,699.20
Apr 19, 202408:04:42235.75p437£1,030.23
Apr 18, 202416:35:26240.00p4,653£11,167.20
Apr 18, 202415:13:09235.75p2,385£5,622.64
Apr 18, 202414:01:15235.00p131£307.85
Apr 18, 202412:57:14239.75p1,592£3,816.82
Apr 18, 202412:51:54240.00p4,165£9,996.00
Apr 18, 202411:47:45234.99p12,500£29,373.75
Apr 18, 202412:40:08235.00p5£11.75
Apr 18, 202412:40:08235.00p5,122£12,036.70
Apr 18, 202412:02:13235.00p2,313£5,435.55
Apr 18, 202411:56:22233.69p4,275£9,990.25
Apr 18, 202411:51:48235.00p2,809£6,601.15
Apr 18, 202411:51:45235.00p982£2,307.70
Apr 18, 202411:51:45235.00p378£888.30
Apr 18, 202411:51:13235.00p1,899£4,462.65
Apr 18, 202411:51:11232.78p1,500£3,491.68
Apr 18, 202411:50:53235.00p1,361£3,198.35
Apr 18, 202411:50:30235.00p1,484£3,487.40
Apr 18, 202411:47:51235.00p16£37.60
Apr 18, 202411:47:51235.00p176£413.60
Apr 18, 202411:47:51235.00p5,122£12,036.70
Apr 18, 202410:15:02233.50p2,500£5,837.38
Apr 18, 202410:14:50233.50p2,500£5,837.38
Apr 18, 202408:30:01228.00p220£501.60
Apr 18, 202408:01:06237.00p1,500£3,555.00
Apr 17, 202416:35:12228.00p80£182.40
Apr 17, 202414:26:46228.20p4,600£10,497.20
Apr 17, 202414:26:25231.74p300£695.22
Apr 17, 202414:23:15228.28p5,240£11,961.87
Apr 17, 202413:01:26228.00p2£4.56
Apr 17, 202411:34:10235.00p1£2.35
Apr 17, 202408:32:00231.74p129£298.94
Apr 17, 202408:25:49228.28p216£493.08
Apr 16, 202416:35:26235.00p201£472.35
Apr 16, 202416:29:55235.00p5£11.75
Apr 16, 202416:29:55228.00p26£59.28
Apr 16, 202413:57:23231.74p825£1,911.86
Apr 16, 202413:57:17228.42p825£1,884.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,495.508.65
Darktrace PLC479.404.58
Energean PLC1,004.002.34
Auction Technology Group PLC510.002.10
Ferrexpo PLC47.501.93
Ruffer Investment Company LTD274.241.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC348.60-12.76
Man Group PLC254.85-5.12
Integrafin Holdings PLC285.50-3.55
Marshalls PLC259.00-3.54
Jd Sports Fashion PLC116.25-3.37
Hargreaves Lansdown PLC709.80-3.32