Bid Price | 402.00p | High Price | 406.50p |
---|
Ask Price | 404.50p | Low Price | 394.50p |
---|
Open Price | 394.50p | Spread | 0.62% |
---|
Prev Close | 392.00p | Volume | 213,804 |
---|
Foresight Group Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 20, 2025 | 394.50 | 406.50 | 394.50 | 403.50 | 213,804 |
Jun 19, 2025 | 385.00 | 399.50 | 385.00 | 392.00 | 267,477 |
Jun 18, 2025 | 400.00 | 403.00 | 391.50 | 396.00 | 167,282 |
Jun 17, 2025 | 391.00 | 400.00 | 391.00 | 400.00 | 377,558 |
Jun 16, 2025 | 391.00 | 400.00 | 391.00 | 399.00 | 86,393 |
More Foresight Group Holdings Limited Historic Prices >Foresight Group Holdings Limited Information
Name | Foresight Group Holdings Limited | Index | FTSE 250 |
---|
ISIN | GG00BMD8MJ76 | Epic | FSG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 112.38 m | Prev Close | 392.00p |
---|
PE Ratio | 18.175676 | Market Cap | £453.50 m |
---|
Div Yield | 5.68 | Div per Share | £0.07 |
---|
EPS | £0.15 | Div Cover | 2.2537 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.199704 | DPS Growth (%) | 0.5417 |
---|
Current Ratio | 1.749328 | Quick Ratio | 1.617084 |
---|
Foresight Group Holdings Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/03/25 | BUY | Gary Fraser | FD | 13,000 @ £3.59 | £46,670.00 |
07/03/25 | BUY | Geoffrey Gavey | NED | 13,369 @ £3.74 | £50,000.00 |
06/02/25 | BUY | Bernard Fairman | CH | 400,301 @ £4.00 | £1,601,204.00 |
06/02/25 | BUY | Gary Fraser | FD | 86,635 @ £4.00 | £346,540.00 |
10/03/22 | TOUT | Gary Fraser | FD | 4,413,365 @ £0.00 | £0.00 |
10/03/22 | TIN | Gary Fraser | FD | 4,413,365 @ £0.00 | £0.00 |
21/04/21 | TOUT | Bernard Fairman | CH | 32,324,699 @ £0.00 | £0.00 |
21/04/21 | TIN | Bernard Fairman | CH | 32,324,699 @ £0.00 | £0.00 |
09/02/21 | BUY | Michael Liston | NED | 11,904 @ £4.20 | £49,997.00 |
09/02/21 | BUY | Alison Hutchinson | NED | 5,952 @ £4.20 | £24,998.00 |
More Foresight Group Holdings Limited Director Deals >Foresight Group Holdings Limited News