Bid Price | 443.00p | High Price | 448.00p |
---|
Ask Price | 446.00p | Low Price | 443.00p |
---|
Open Price | 443.00p | Spread | 0.67% |
---|
Prev Close | 445.00p | Volume | 41,623 |
---|
Foresight Group Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 443.00 | 448.00 | 443.00 | 444.00 | 41,623 |
Apr 23, 2024 | 446.00 | 450.00 | 442.20 | 445.00 | 67,320 |
Apr 22, 2024 | 453.00 | 459.00 | 436.00 | 437.00 | 105,263 |
Apr 19, 2024 | 458.00 | 462.00 | 440.00 | 440.00 | 90,802 |
Apr 18, 2024 | 446.00 | 460.00 | 446.00 | 458.00 | 64,711 |
More Foresight Group Holdings Limited Historic Prices >Foresight Group Holdings Limited Information
Name | Foresight Group Holdings Limited | Index | FTSE 250 |
---|
ISIN | GG00BMD8MJ76 | Epic | FSG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 116.03 m | Prev Close | 445.00p |
---|
PE Ratio | 21.497585 | Market Cap | £515.19 m |
---|
Div Yield | 4.99 | Div per Share | £0.05 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.00609 | DPS Growth (%) | 1.5263 |
---|
Current Ratio | 1.435098 | Quick Ratio | 1.337422 |
---|
Foresight Group Holdings Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/03/22 | TOUT | Gary Fraser | FD | 4,413,365 @ £0.00 | £0.00 |
10/03/22 | TIN | Gary Fraser | FD | 4,413,365 @ £0.00 | £0.00 |
21/04/21 | TOUT | Bernard Fairman | CH | 32,324,699 @ £0.00 | £0.00 |
21/04/21 | TIN | Bernard Fairman | CH | 32,324,699 @ £0.00 | £0.00 |
09/02/21 | BUY | Michael Liston | NED | 11,904 @ £4.20 | £49,997.00 |
More Foresight Group Holdings Limited Director Deals >Foresight Group Holdings Limited News