430.00p+4.00 (+0.94%)12 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price424.00pHigh Price430.00p
Ask Price434.00pLow Price420.76p
Open Price423.00pSpread2.30%
Prev Close426.00pVolume5,867

Foresight Group Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 2022423.00430.00420.76430.005,867
Aug 11, 2022430.00430.00420.48426.0014,085
Aug 10, 2022430.00434.00427.44430.0022,659
Aug 9, 2022427.00430.44420.00430.0054,302
Aug 8, 2022435.00438.60426.00426.0050,197
More Foresight Group Holdings Limited Historic Prices >

Foresight Group Holdings Limited Information

NameForesight Group Holdings LimitedEpicFSG
ISINGG00BMD8MJ76CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,500Prev Close426.00p
Shares in Issue108.33 mMarket Cap£465.83 m
PE Ratio18.691589Div per Share£0.04
Div Yield1.33Div Cover3.0000
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.202326Quick Ratio2.583593
Current Ratio2.705234

Foresight Group Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/03/22TOUTGary FraserFD4,413,365 @ £0.00£0.00
10/03/22TINGary FraserFD4,413,365 @ £0.00£0.00
21/04/21TOUTBernard FairmanCH32,324,699 @ £0.00£0.00
21/04/21TINBernard FairmanCH32,324,699 @ £0.00£0.00
09/02/21BUYMichael ListonNED11,904 @ £4.20£49,997.00
More Foresight Group Holdings Limited Director Deals >

Foresight Group Holdings Limited News