403.50p+11.50 (+2.93%)20 Jun 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price402.00pHigh Price406.50p
Ask Price404.50pLow Price394.50p
Open Price394.50pSpread0.62%
Prev Close392.00pVolume213,804

Foresight Group Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 2025394.50406.50394.50403.50213,804
Jun 19, 2025385.00399.50385.00392.00267,477
Jun 18, 2025400.00403.00391.50396.00167,282
Jun 17, 2025391.00400.00391.00400.00377,558
Jun 16, 2025391.00400.00391.00399.0086,393
More Foresight Group Holdings Limited Historic Prices >

Foresight Group Holdings Limited Information

NameForesight Group Holdings LimitedIndexFTSE 250
ISINGG00BMD8MJ76EpicFSG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS1,000Trading StatusClosed
Shares in Issue112.38 mPrev Close392.00p
PE Ratio18.175676Market Cap£453.50 m
Div Yield5.68Div per Share£0.07
EPS£0.15Div Cover2.2537
PEGn/aEPS Growth (%)0.00
ROCE0.199704DPS Growth (%)0.5417
Current Ratio1.749328Quick Ratio1.617084

Foresight Group Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/25BUYGary FraserFD13,000 @ £3.59£46,670.00
07/03/25BUYGeoffrey GaveyNED13,369 @ £3.74£50,000.00
06/02/25BUYBernard FairmanCH400,301 @ £4.00£1,601,204.00
06/02/25BUYGary FraserFD86,635 @ £4.00£346,540.00
10/03/22TOUTGary FraserFD4,413,365 @ £0.00£0.00
10/03/22TINGary FraserFD4,413,365 @ £0.00£0.00
21/04/21TOUTBernard FairmanCH32,324,699 @ £0.00£0.00
21/04/21TINBernard FairmanCH32,324,699 @ £0.00£0.00
09/02/21BUYMichael ListonNED11,904 @ £4.20£49,997.00
09/02/21BUYAlison HutchinsonNED5,952 @ £4.20£24,998.00
More Foresight Group Holdings Limited Director Deals >

Foresight Group Holdings Limited News