407.00p+3.00 (+0.74%)01 Dec 2023, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price407.00pHigh Price419.00p
Ask Price409.00pLow Price400.00p
Open Price400.00pSpread0.49%
Prev Close404.00pVolume80,130

Foresight Group Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023400.00419.00400.00407.0080,130
Nov 30, 2023409.00430.00404.00404.00189,525
Nov 29, 2023415.00417.00410.00415.00191,583
Nov 28, 2023411.00412.21404.06408.0013,811
Nov 27, 2023410.00420.00407.20412.0056,571
More Foresight Group Holdings Limited Historic Prices >

Foresight Group Holdings Limited Information

NameForesight Group Holdings LimitedIndexFTSE 250
ISINGG00BMD8MJ76EpicFSG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS1,000Trading StatusClosed
Shares in Issue116.27 mPrev Close404.00p
PE Ratio19.305019Market Cap£473.22 m
Div Yield5.03Div per Share£0.05
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.00609DPS Growth (%)1.5263
Current Ratio1.435098Quick Ratio1.337422

Foresight Group Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/03/22TOUTGary FraserFD4,413,365 @ £0.00£0.00
10/03/22TINGary FraserFD4,413,365 @ £0.00£0.00
21/04/21TOUTBernard FairmanCH32,324,699 @ £0.00£0.00
21/04/21TINBernard FairmanCH32,324,699 @ £0.00£0.00
09/02/21BUYMichael ListonNED11,904 @ £4.20£49,997.00
More Foresight Group Holdings Limited Director Deals >

Foresight Group Holdings Limited News