Bid Price | 424.00p | High Price | 430.00p |
---|
Ask Price | 434.00p | Low Price | 420.76p |
---|
Open Price | 423.00p | Spread | 2.30% |
---|
Prev Close | 426.00p | Volume | 5,867 |
---|
Foresight Group Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 12, 2022 | 423.00 | 430.00 | 420.76 | 430.00 | 5,867 |
Aug 11, 2022 | 430.00 | 430.00 | 420.48 | 426.00 | 14,085 |
Aug 10, 2022 | 430.00 | 434.00 | 427.44 | 430.00 | 22,659 |
Aug 9, 2022 | 427.00 | 430.44 | 420.00 | 430.00 | 54,302 |
Aug 8, 2022 | 435.00 | 438.60 | 426.00 | 426.00 | 50,197 |
More Foresight Group Holdings Limited Historic Prices >Foresight Group Holdings Limited Information
Name | Foresight Group Holdings Limited | Epic | FSG |
---|
ISIN | GG00BMD8MJ76 | Currency | GBX |
---|
Type | Equity | Trading Segment | SSMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 1,500 | Prev Close | 426.00p |
---|
Shares in Issue | 108.33 m | Market Cap | £465.83 m |
---|
PE Ratio | 18.691589 | Div per Share | £0.04 |
---|
Div Yield | 1.33 | Div Cover | 3.0000 |
---|
EPS | £0.12 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.202326 | Quick Ratio | 2.583593 |
---|
Current Ratio | 2.705234 |
---|
Foresight Group Holdings Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/03/22 | TOUT | Gary Fraser | FD | 4,413,365 @ £0.00 | £0.00 |
10/03/22 | TIN | Gary Fraser | FD | 4,413,365 @ £0.00 | £0.00 |
21/04/21 | TOUT | Bernard Fairman | CH | 32,324,699 @ £0.00 | £0.00 |
21/04/21 | TIN | Bernard Fairman | CH | 32,324,699 @ £0.00 | £0.00 |
09/02/21 | BUY | Michael Liston | NED | 11,904 @ £4.20 | £49,997.00 |
More Foresight Group Holdings Limited Director Deals >Foresight Group Holdings Limited News