502.00p+4.00 (+0.80%)22 Jul 2024, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price500.00pHigh Price502.00p
Ask Price502.00pLow Price498.00p
Open Price498.00pSpread0.40%
Prev Close498.00pVolume20,407

Foresight Group Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024500.00500.00487.99498.00131,176
Jul 18, 2024506.00507.20500.00502.00197,759
Jul 17, 2024510.00510.00506.00510.008,850
Jul 16, 2024508.00514.00506.00510.0057,944
Jul 15, 2024512.00512.00508.00508.0046,830
More Foresight Group Holdings Limited Historic Prices >

Foresight Group Holdings Limited Information

NameForesight Group Holdings LimitedIndexFTSE 250
ISINGG00BMD8MJ76EpicFSG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS1,000Trading StatusRegular Trading
Shares in Issue115.47 mPrev Close498.00p
PE Ratio22.432432Market Cap£579.67 m
Div Yield4.46Div per Share£0.07
EPS£0.15Div Cover2.2537
PEGn/aEPS Growth (%)0.00
ROCE0.199704DPS Growth (%)0.5417
Current Ratio1.749328Quick Ratio1.617084

Foresight Group Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/03/22TOUTGary FraserFD4,413,365 @ £0.00£0.00
10/03/22TINGary FraserFD4,413,365 @ £0.00£0.00
21/04/21TOUTBernard FairmanCH32,324,699 @ £0.00£0.00
21/04/21TINBernard FairmanCH32,324,699 @ £0.00£0.00
09/02/21BUYMichael ListonNED11,904 @ £4.20£49,997.00
More Foresight Group Holdings Limited Director Deals >

Foresight Group Holdings Limited News