| Bid Price | 424.00p | High Price | 430.00p |
|---|
| Ask Price | 434.00p | Low Price | 420.76p |
|---|
| Open Price | 423.00p | Spread | 2.30% |
|---|
| Prev Close | 426.00p | Volume | 5,867 |
|---|
Foresight Group Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 12, 2022 | 423.00 | 430.00 | 420.76 | 430.00 | 5,867 |
| Aug 11, 2022 | 430.00 | 430.00 | 420.48 | 426.00 | 14,085 |
| Aug 10, 2022 | 430.00 | 434.00 | 427.44 | 430.00 | 22,659 |
| Aug 9, 2022 | 427.00 | 430.44 | 420.00 | 430.00 | 54,302 |
| Aug 8, 2022 | 435.00 | 438.60 | 426.00 | 426.00 | 50,197 |
Foresight Group Holdings Limited Information
| Name | Foresight Group Holdings Limited | Epic | FSG |
|---|
| ISIN | GG00BMD8MJ76 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 1,500 | Prev Close | 426.00p |
|---|
| Shares in Issue | 108.33 m | Market Cap | £465.83 m |
|---|
| PE Ratio | 18.691589 | Div per Share | £0.04 |
|---|
| Div Yield | 1.33 | Div Cover | 3.0000 |
|---|
| EPS | £0.12 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.202326 | Quick Ratio | 2.583593 |
|---|
| Current Ratio | 2.705234 |
|---|
Foresight Group Holdings Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/03/22 | TOUT | Gary Fraser | FD | 4,413,365 @ £0.00 | £0.00 |
| 10/03/22 | TIN | Gary Fraser | FD | 4,413,365 @ £0.00 | £0.00 |
| 21/04/21 | TOUT | Bernard Fairman | CH | 32,324,699 @ £0.00 | £0.00 |
| 21/04/21 | TIN | Bernard Fairman | CH | 32,324,699 @ £0.00 | £0.00 |
| 09/02/21 | BUY | Michael Liston | NED | 11,904 @ £4.20 | £49,997.00 |
Foresight Group Holdings Limited News
