| Bid Price | 409.00p | High Price | 413.35p |
|---|
| Ask Price | 410.50p | Low Price | 405.00p |
|---|
| Open Price | 412.00p | Spread | 0.37% |
|---|
| Prev Close | 408.00p | Volume | 291,087 |
|---|
Foresight Group Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 412.00 | 413.35 | 405.00 | 410.00 | 291,087 |
| Dec 4, 2025 | 407.00 | 410.00 | 405.00 | 408.00 | 245,735 |
| Dec 3, 2025 | 412.00 | 418.50 | 396.00 | 402.50 | 666,005 |
| Dec 2, 2025 | 458.00 | 459.50 | 409.50 | 409.50 | 725,325 |
| Dec 1, 2025 | 465.00 | 476.50 | 455.00 | 461.50 | 450,030 |
Foresight Group Holdings Limited Information
| Name | Foresight Group Holdings Limited | Index | FTSE 250 |
|---|
| ISIN | GG00BMD8MJ76 | Epic | FSG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 114.54 m | Prev Close | 408.00p |
|---|
| PE Ratio | 14.375 | Market Cap | £469.63 m |
|---|
| Div Yield | 6.01 | Div per Share | £0.07 |
|---|
| EPS | £0.15 | Div Cover | 2.2537 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.199704 | DPS Growth (%) | 0.0315 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Foresight Group Holdings Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/03/25 | BUY | Gary Fraser | FD | 13,000 @ £3.59 | £46,670.00 |
| 07/03/25 | BUY | Geoffrey Gavey | NED | 13,369 @ £3.74 | £50,000.00 |
| 06/02/25 | BUY | Bernard Fairman | CH | 400,301 @ £4.00 | £1,601,204.00 |
| 06/02/25 | BUY | Gary Fraser | FD | 86,635 @ £4.00 | £346,540.00 |
| 10/03/22 | TOUT | Gary Fraser | FD | 4,413,365 @ £0.00 | £0.00 |
| 10/03/22 | TIN | Gary Fraser | FD | 4,413,365 @ £0.00 | £0.00 |
| 21/04/21 | TOUT | Bernard Fairman | CH | 32,324,699 @ £0.00 | £0.00 |
| 21/04/21 | TIN | Bernard Fairman | CH | 32,324,699 @ £0.00 | £0.00 |
| 09/02/21 | BUY | Michael Liston | NED | 11,904 @ £4.20 | £49,997.00 |
| 09/02/21 | BUY | Alison Hutchinson | NED | 5,952 @ £4.20 | £24,998.00 |
Foresight Group Holdings Limited News
