1. Share Prices

  2. Foresight Group Holdings Limited (FSG)

410.00p+2.00 (+0.49%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Group Holdings Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:02410.00p37,710£154,611.00
Dec 5, 202516:33:24410.30p30,849£126,573.45
Dec 5, 202516:27:59410.50p5£20.53
Dec 5, 202516:26:12410.00p139£569.90
Dec 5, 202516:26:12410.00p408£1,672.80
Dec 5, 202516:23:57410.00p26£106.60
Dec 5, 202516:23:57410.00p27£110.70
Dec 5, 202516:23:32410.50p296£1,215.08
Dec 5, 202516:23:30410.00p257£1,053.70
Dec 5, 202516:23:30410.00p129£528.90
Dec 5, 202516:23:30410.00p33£135.30
Dec 5, 202516:23:30410.00p838£3,435.80
Dec 5, 202516:21:02410.00p44£180.40
Dec 5, 202516:18:55410.50p69£283.25
Dec 5, 202516:18:32410.50p39£160.10
Dec 5, 202516:17:25410.50p306£1,256.13
Dec 5, 202516:17:25410.00p789£3,234.90
Dec 5, 202516:17:25410.00p535£2,193.50
Dec 5, 202516:17:24410.00p439£1,799.90
Dec 5, 202516:17:24410.00p23£94.30
Dec 5, 202516:17:24410.00p2£8.20
Dec 5, 202516:17:24410.00p83£340.30
Dec 5, 202516:17:24410.00p219£897.90
Dec 5, 202516:17:23410.00p1,100£4,510.00
Dec 5, 202516:17:23410.00p18£73.80
Dec 5, 202516:03:27410.50p57£233.99
Dec 5, 202516:03:27410.50p20£82.10
Dec 5, 202516:03:27410.50p172£706.06
Dec 5, 202516:03:27410.50p17£69.79
Dec 5, 202516:03:27410.50p2£8.21
Dec 5, 202516:02:16411.00p23£94.53
Dec 5, 202516:01:25410.50p195£800.48
Dec 5, 202516:01:25410.50p614£2,520.47
Dec 5, 202516:01:24410.50p195£800.48
Dec 5, 202516:01:24410.50p344£1,412.12
Dec 5, 202516:01:24410.50p16£65.68
Dec 5, 202516:01:24410.50p19£78.00
Dec 5, 202516:01:24410.50p28£114.94
Dec 5, 202516:01:24410.50p862£3,538.51
Dec 5, 202516:01:24410.50p160£656.80
Dec 5, 202516:01:24410.50p47£192.94
Dec 5, 202516:01:24410.50p12£49.26
Dec 5, 202516:01:24410.50p2£8.21
Dec 5, 202516:01:10411.00p17£69.87
Dec 5, 202516:00:48410.15p35,000£143,552.50
Dec 5, 202515:52:20410.50p14£57.47
Dec 5, 202515:52:15410.50p327£1,342.34
Dec 5, 202515:52:15410.50p113£463.87
Dec 5, 202515:52:15410.50p410£1,683.05
Dec 5, 202515:52:15410.50p677£2,779.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.