- Share Prices
Foresight Group Holdings Limited (FSG)
445.00p-4.00 (-0.89%)28 Mar 2024, 17:39
Foresight Group Holdings Limited Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:04 | 445.00p | 15,029 | £66,879.05 |
Mar 28, 2024 | 16:29:55 | 449.00p | 88 | £395.12 |
Mar 28, 2024 | 16:26:51 | 449.00p | 69 | £309.81 |
Mar 28, 2024 | 16:26:51 | 449.00p | 19 | £85.31 |
Mar 28, 2024 | 16:22:26 | 449.00p | 19 | £85.31 |
Mar 28, 2024 | 16:15:55 | 448.40p | 925 | £4,147.66 |
Mar 28, 2024 | 15:49:47 | 449.00p | 37 | £166.13 |
Mar 28, 2024 | 15:49:47 | 449.00p | 393 | £1,764.57 |
Mar 28, 2024 | 15:22:32 | 446.00p | 46 | £205.16 |
Mar 28, 2024 | 15:22:32 | 446.00p | 3 | £13.38 |
Mar 28, 2024 | 15:22:32 | 446.00p | 50 | £223.00 |
Mar 28, 2024 | 15:22:30 | 447.00p | 78 | £348.66 |
Mar 28, 2024 | 15:22:30 | 448.00p | 504 | £2,257.92 |
Mar 28, 2024 | 15:22:30 | 448.00p | 60 | £268.80 |
Mar 28, 2024 | 15:22:27 | 448.00p | 179 | £801.92 |
Mar 28, 2024 | 15:22:25 | 448.00p | 200 | £896.00 |
Mar 28, 2024 | 15:22:25 | 448.00p | 108 | £483.84 |
Mar 28, 2024 | 15:22:25 | 448.00p | 671 | £3,006.08 |
Mar 28, 2024 | 15:22:25 | 448.00p | 3,711 | £16,625.28 |
Mar 28, 2024 | 15:18:35 | 448.00p | 1 | £4.48 |
Mar 28, 2024 | 15:13:23 | 448.00p | 29 | £129.92 |
Mar 28, 2024 | 15:13:23 | 448.00p | 117 | £524.16 |
Mar 28, 2024 | 15:13:21 | 449.00p | 187 | £839.63 |
Mar 28, 2024 | 15:13:21 | 450.00p | 14 | £63.00 |
Mar 28, 2024 | 13:43:19 | 449.00p | 18 | £80.82 |
Mar 28, 2024 | 12:21:48 | 447.00p | 33 | £147.51 |
Mar 28, 2024 | 12:21:48 | 445.00p | 579 | £2,576.55 |
Mar 28, 2024 | 12:21:48 | 445.00p | 427 | £1,900.15 |
Mar 28, 2024 | 12:21:48 | 445.00p | 1,208 | £5,375.60 |
Mar 28, 2024 | 11:35:47 | 449.00p | 400 | £1,796.00 |
Mar 28, 2024 | 11:35:40 | 445.00p | 400 | £1,780.00 |
Mar 28, 2024 | 10:03:41 | 445.00p | 53 | £235.85 |
Mar 28, 2024 | 10:03:41 | 445.00p | 419 | £1,864.55 |
Mar 28, 2024 | 10:03:41 | 445.00p | 681 | £3,030.45 |
Mar 28, 2024 | 10:03:41 | 445.00p | 419 | £1,864.55 |
Mar 28, 2024 | 08:19:42 | 445.00p | 200 | £890.00 |
Mar 28, 2024 | 08:19:42 | 445.00p | 200 | £890.00 |
Mar 28, 2024 | 08:18:04 | 446.00p | 186 | £829.56 |
Mar 28, 2024 | 08:10:53 | 446.00p | 14 | £62.44 |
Mar 27, 2024 | 16:35:12 | 449.00p | 13,313 | £59,775.37 |
Mar 27, 2024 | 16:29:55 | 450.00p | 637 | £2,866.50 |
Mar 27, 2024 | 16:29:55 | 450.00p | 13 | £58.50 |
Mar 27, 2024 | 16:29:40 | 450.00p | 293 | £1,318.50 |
Mar 27, 2024 | 16:29:35 | 450.00p | 195 | £877.50 |
Mar 27, 2024 | 16:29:31 | 450.00p | 7 | £31.50 |
Mar 27, 2024 | 16:29:05 | 450.00p | 400 | £1,800.00 |
Mar 27, 2024 | 16:28:55 | 454.00p | 3 | £13.62 |
Mar 27, 2024 | 16:28:55 | 450.00p | 328 | £1,476.00 |
Mar 27, 2024 | 16:28:55 | 450.00p | 11 | £49.50 |
Mar 27, 2024 | 16:22:31 | 453.00p | 7 | £31.71 |