445.00p-4.00 (-0.89%)28 Mar 2024, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Foresight Group Holdings Limited Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:04445.00p15,029£66,879.05
Mar 28, 202416:29:55449.00p88£395.12
Mar 28, 202416:26:51449.00p69£309.81
Mar 28, 202416:26:51449.00p19£85.31
Mar 28, 202416:22:26449.00p19£85.31
Mar 28, 202416:15:55448.40p925£4,147.66
Mar 28, 202415:49:47449.00p37£166.13
Mar 28, 202415:49:47449.00p393£1,764.57
Mar 28, 202415:22:32446.00p46£205.16
Mar 28, 202415:22:32446.00p3£13.38
Mar 28, 202415:22:32446.00p50£223.00
Mar 28, 202415:22:30447.00p78£348.66
Mar 28, 202415:22:30448.00p504£2,257.92
Mar 28, 202415:22:30448.00p60£268.80
Mar 28, 202415:22:27448.00p179£801.92
Mar 28, 202415:22:25448.00p200£896.00
Mar 28, 202415:22:25448.00p108£483.84
Mar 28, 202415:22:25448.00p671£3,006.08
Mar 28, 202415:22:25448.00p3,711£16,625.28
Mar 28, 202415:18:35448.00p1£4.48
Mar 28, 202415:13:23448.00p29£129.92
Mar 28, 202415:13:23448.00p117£524.16
Mar 28, 202415:13:21449.00p187£839.63
Mar 28, 202415:13:21450.00p14£63.00
Mar 28, 202413:43:19449.00p18£80.82
Mar 28, 202412:21:48447.00p33£147.51
Mar 28, 202412:21:48445.00p579£2,576.55
Mar 28, 202412:21:48445.00p427£1,900.15
Mar 28, 202412:21:48445.00p1,208£5,375.60
Mar 28, 202411:35:47449.00p400£1,796.00
Mar 28, 202411:35:40445.00p400£1,780.00
Mar 28, 202410:03:41445.00p53£235.85
Mar 28, 202410:03:41445.00p419£1,864.55
Mar 28, 202410:03:41445.00p681£3,030.45
Mar 28, 202410:03:41445.00p419£1,864.55
Mar 28, 202408:19:42445.00p200£890.00
Mar 28, 202408:19:42445.00p200£890.00
Mar 28, 202408:18:04446.00p186£829.56
Mar 28, 202408:10:53446.00p14£62.44
Mar 27, 202416:35:12449.00p13,313£59,775.37
Mar 27, 202416:29:55450.00p637£2,866.50
Mar 27, 202416:29:55450.00p13£58.50
Mar 27, 202416:29:40450.00p293£1,318.50
Mar 27, 202416:29:35450.00p195£877.50
Mar 27, 202416:29:31450.00p7£31.50
Mar 27, 202416:29:05450.00p400£1,800.00
Mar 27, 202416:28:55454.00p3£13.62
Mar 27, 202416:28:55450.00p328£1,476.00
Mar 27, 202416:28:55450.00p11£49.50
Mar 27, 202416:22:31453.00p7£31.71