1. Share Prices

  2. Foresight Group Holdings Limited (FSG)

413.00p-5.50 (-1.31%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Group Holdings Limited Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:10413.00p54,686£225,853.18
Dec 12, 202516:29:58413.00p77£318.01
Dec 12, 202516:29:58413.00p30£123.90
Dec 12, 202516:29:58413.00p186£768.18
Dec 12, 202516:29:58413.00p106£437.78
Dec 12, 202516:29:58413.00p32£132.16
Dec 12, 202516:29:55412.00p19£78.28
Dec 12, 202516:29:21412.50p12£49.50
Dec 12, 202516:29:21412.50p22£90.75
Dec 12, 202516:22:13413.00p350£1,445.50
Dec 12, 202516:19:53413.00p75£309.75
Dec 12, 202516:19:53413.00p99£408.87
Dec 12, 202516:18:48414.00p0£0.00
Dec 12, 202516:18:40413.50p228£942.78
Dec 12, 202516:18:38413.50p228£942.78
Dec 12, 202516:18:38413.50p228£942.78
Dec 12, 202516:18:38413.50p387£1,600.25
Dec 12, 202516:18:38413.50p228£942.78
Dec 12, 202516:18:36413.50p226£934.51
Dec 12, 202516:18:36413.50p228£942.78
Dec 12, 202516:18:36413.50p2£8.27
Dec 12, 202516:18:36413.50p228£942.78
Dec 12, 202516:18:36413.50p228£942.78
Dec 12, 202516:18:36413.50p92£380.42
Dec 12, 202516:18:36413.50p136£562.36
Dec 12, 202516:18:36413.50p228£942.78
Dec 12, 202516:18:36413.00p28£115.64
Dec 12, 202516:18:36413.00p114£470.82
Dec 12, 202516:18:36413.00p1£4.13
Dec 12, 202516:18:36413.50p228£942.78
Dec 12, 202516:15:48413.50p110£454.85
Dec 12, 202516:15:48413.50p189£781.52
Dec 12, 202516:15:48413.50p210£868.35
Dec 12, 202516:15:48413.50p300£1,240.50
Dec 12, 202516:15:47412.50p27£111.38
Dec 12, 202516:15:05412.50p6£24.75
Dec 12, 202516:13:21412.50p358£1,476.75
Dec 12, 202516:13:21413.00p47£194.11
Dec 12, 202516:13:21413.00p228£941.64
Dec 12, 202516:13:18413.00p228£941.64
Dec 12, 202516:12:24413.00p228£941.64
Dec 12, 202516:12:24413.00p228£941.64
Dec 12, 202516:12:16413.00p29£119.77
Dec 12, 202516:12:16413.00p68£280.84
Dec 12, 202516:12:05413.00p228£941.64
Dec 12, 202516:10:36413.00p1£4.13
Dec 12, 202516:10:36413.00p4£16.52
Dec 12, 202516:10:36413.00p206£850.78
Dec 12, 202516:09:59413.00p18£74.34
Dec 12, 202516:08:56413.00p270£1,115.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.