Shares Magazine
93.50p+1.50 (+1.63%)07 May 2024, 15:35
Share Price
Set up a new alert »| Bid Price | 92.00p | High Price | 98.95p |
|---|---|---|---|
| Ask Price | 95.00p | Low Price | 88.00p |
| Open Price | 94.00p | Spread | 3.16% |
| Prev Close | 92.00p | Volume | 122,288 |
Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2024 | 94.00 | 98.95 | 88.00 | 93.50 | 122,288 |
| May 3, 2024 | 94.00 | 94.00 | 87.93 | 92.00 | 60,516 |
| May 2, 2024 | 87.50 | 92.00 | 92.00 | 89.00 | 73,812 |
| May 1, 2024 | 87.25 | 93.25 | 85.00 | 89.50 | 58,902 |
Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Information
| Name | Jpmorgan Emerging Europe, Middle East & Africa Securities PLC | Index | |
|---|---|---|---|
| ISIN | GB0032164732 | Epic | JEMA |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 40.44 m | Prev Close | 92.00p |
| PE Ratio | n/a | Market Cap | £37.81 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Jpmorgan Emerging Europe, Middle East & Africa Securities PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Osb Group PLC | 450.60 | 5.04 |
| Wetherspoon ( J.D.) PLC | 752.00 | 3.37 |
| International Consolidated Airlines Group S.A. | 182.10 | 2.65 |
| Wizz Air Holdings PLC | 2,136.25 | 2.61 |
| Informa PLC | 850.60 | 2.31 |
| Easyjet PLC | 522.00 | 2.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tritax Eurobox PLC | 61.00 | -3.79 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,020.00 | -2.66 |
| BP PLC | 492.65 | -2.19 |
| Direct Line Insurance Group PLC | 185.50 | -1.70 |
| Renishaw PLC | 4,085.00 | -1.68 |
| Antofagasta PLC | 2,161.00 | -1.68 |