| Bid Price | 245.00p | High Price | 248.55p |
|---|
| Ask Price | 250.00p | Low Price | 245.00p |
|---|
| Open Price | 245.00p | Spread | 2.00% |
|---|
| Prev Close | 247.50p | Volume | 25,866 |
|---|
Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 245.00 | 249.75 | 245.00 | 247.50 | 32,618 |
| Dec 3, 2025 | 255.00 | 259.33 | 252.00 | 258.00 | 69,119 |
| Dec 2, 2025 | 260.00 | 275.47 | 259.00 | 268.50 | 34,158 |
| Dec 1, 2025 | 264.80 | 273.86 | 251.14 | 267.50 | 41,542 |
| Nov 28, 2025 | 254.00 | 265.00 | 248.00 | 265.00 | 54,825 |
Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Information
| Name | Jpmorgan Emerging Europe, Middle East & Africa Securities PLC | Index | |
|---|
| ISIN | GB0032164732 | Epic | JEMA |
|---|
| Type | CEF | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 40.44 m | Prev Close | 247.50p |
|---|
| PE Ratio | n/a | Market Cap | £100.08 m |
|---|
| Div Yield | n/a | Div per Share | n/a |
|---|
| EPS | n/a | Div Cover | n/a |
|---|
| PEG | n/a | EPS Growth (%) | n/a |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Jpmorgan Emerging Europe, Middle East & Africa Securities PLC News
