98.00p+0.50 (+0.51%)24 May 2024, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price94.00pHigh Price102.43p
Ask Price102.00pLow Price94.00p
Open Price102.00pSpread7.84%
Prev Close97.50pVolume86,470

Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Historic Prices

DateOpenHighLowCloseVolume
May 24, 2024102.00102.4394.0098.0086,470
May 23, 202499.30100.0094.7797.50110,657
May 22, 202499.2099.2198.80100.6011,487
May 21, 202493.00100.0093.0098.004,281
May 20, 202497.80100.4297.80100.4074,697
More Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Historic Prices >

Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Information

NameJpmorgan Emerging Europe, Middle East & Africa Securities PLCIndex
ISINGB0032164732EpicJEMA
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSET3
EMS3,000Trading StatusClosed
Shares in Issue40.44 mPrev Close97.50p
PE Ration/aMarket Cap£39.63 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Jpmorgan Emerging Europe, Middle East & Africa Securities PLC News