1. Share Prices

  2. Jpmorgan Emerging Europe, Middle East & Africa Securities PLC (JEMA)

247.50p+0.00 (+0.00%)05 Dec 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:26:56245.00p1,500£3,675.00
Dec 5, 202516:26:46245.00p797£1,952.65
Dec 5, 202509:55:00245.00p1,565£3,834.25
Dec 5, 202513:55:44245.00p1,185£2,903.25
Dec 5, 202513:32:11248.55p403£1,001.65
Dec 5, 202513:26:25248.55p413£1,026.49
Dec 5, 202512:32:08245.80p1,479£3,635.38
Dec 5, 202512:04:18245.00p506£1,239.70
Dec 5, 202509:57:00248.55p3,500£8,699.25
Dec 5, 202509:55:02245.00p2,354£5,767.30
Dec 5, 202509:52:12245.00p6,123£15,001.35
Dec 5, 202508:01:07245.00p84£205.80
Dec 4, 202510:27:00245.00p4,396£10,770.20
Dec 4, 202515:42:41247.00p1,170£2,889.90
Dec 4, 202514:26:47247.00p412£1,017.64
Dec 4, 202514:26:27247.00p4,049£10,001.03
Dec 4, 202513:47:12247.00p2,000£4,940.00
Dec 4, 202512:46:51248.23p52£129.08
Dec 4, 202509:54:38248.23p2,417£5,999.72
Dec 4, 202509:24:15248.23p402£997.87
Dec 4, 202509:23:24248.23p118£292.91
Dec 4, 202509:14:29247.00p268£661.96
Dec 4, 202509:07:37249.75p9,929£24,797.68
Dec 4, 202508:36:19245.00p4,205£10,302.25
Dec 4, 202508:36:00247.05p40£98.82
Dec 3, 202516:35:05258.00p98£252.84
Dec 3, 202514:39:56253.22p3,949£9,999.80
Dec 3, 202514:28:38255.00p14,462£36,878.10
Dec 3, 202514:25:42252.00p2,327£5,864.04
Dec 3, 202514:11:31252.00p54£136.08
Dec 3, 202513:57:34252.00p1,038£2,615.76
Dec 3, 202512:36:11253.23p318£805.26
Dec 3, 202512:15:42252.00p206£519.12
Dec 3, 202512:03:20252.00p1,500£3,780.00
Dec 3, 202511:59:05253.23p394£997.73
Dec 3, 202511:17:10253.00p441£1,115.73
Dec 3, 202510:25:27253.00p2,500£6,325.00
Dec 3, 202510:25:20253.00p363£918.39
Dec 3, 202509:24:20255.86p1,078£2,758.19
Dec 3, 202509:22:01253.00p52£131.56
Dec 3, 202508:04:12254.22p10,000£25,421.70
Dec 3, 202508:02:40254.36p21,325£54,242.40
Dec 3, 202508:04:35255.00p1,500£3,825.00
Dec 2, 202516:18:17259.20p10,264£26,604.24
Dec 2, 202516:07:51266.79p110£293.47
Dec 2, 202515:14:17259.00p22£56.98
Dec 2, 202515:01:09259.01p132£341.89
Dec 2, 202514:33:03259.01p1,924£4,983.34
Dec 2, 202514:02:12266.79p58£154.74
Dec 2, 202512:54:27267.55p3,756£10,049.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.