1. Share Prices

  2. Jpmorgan Emerging Europe, Middle East & Africa Securities PLC (JEMA)

98.00p-1.50 (-1.49%)21 May 2024, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Trades

DateTimePriceQuantityValue
May 21, 202414:20:3398.90p75£74.18
May 21, 202411:26:59100.00p2£2.00
May 21, 202410:36:3698.90p105£103.85
May 21, 202409:03:47100.00p2,000£2,000.00
May 21, 202408:55:5098.50p1,019£1,003.72
May 21, 202408:07:5697.80p70£68.46
May 21, 202408:05:3193.00p1,010£939.30
May 20, 202416:29:35100.42p627£629.62
May 20, 202413:28:4498.89p500£494.45
May 20, 202412:56:5398.96p1,015£1,004.43
May 20, 202412:44:16100.00p2,478£2,478.00
May 20, 202412:19:1399.99p11,000£10,999.08
May 20, 202412:08:4998.00p1,103£1,080.94
May 20, 202410:49:5597.80p48,500£47,433.00
May 20, 202409:27:0897.93p969£948.91
May 20, 202408:37:52100.00p149£149.00
May 20, 202408:33:0497.92p106£103.79
May 20, 202408:24:2497.92p3,068£3,004.12
May 20, 202408:05:0397.95p60£58.77
May 20, 202408:00:1897.80p5,122£5,009.32
May 17, 202416:20:3397.60p1,391£1,357.59
May 17, 202416:04:49100.00p2,500£2,500.00
May 17, 202415:48:3897.50p285£277.88
May 17, 202411:56:0298.81p24,932£24,634.56
May 17, 202411:04:1396.80p13,404£12,975.07
May 17, 202409:15:5997.30p1,720£1,673.56
May 17, 202408:46:3997.30p2,300£2,237.90
May 17, 202408:10:0897.30p728£708.34
May 17, 202408:02:47100.12p87£87.10
May 16, 202416:02:3598.30p1,092£1,073.44
May 16, 202414:27:0297.80p2,180£2,132.04
May 16, 202414:25:3692.60p69£63.89
May 16, 202414:24:3598.40p1,927£1,896.17
May 16, 202414:01:4598.31p15,901£15,631.48
May 16, 202413:36:5298.40p239£235.18
May 16, 202413:11:1399.50p19,635£19,536.83
May 16, 202413:08:0798.40p5,213£5,129.59
May 16, 202411:45:0598.40p1,750£1,722.00
May 16, 202411:42:1398.40p112£110.21
May 16, 202411:01:4798.40p54£53.14
May 16, 202410:48:03101.36p246£249.35
May 16, 202409:09:12101.36p387£392.26
May 16, 202408:48:47101.36p44£44.60
May 16, 202408:40:5398.15p1,023£1,004.07
May 16, 202408:00:15102.82p193£198.43
May 15, 202416:25:3499.53p2,800£2,786.70
May 15, 202416:11:1099.35p535£531.52
May 15, 202414:29:0099.53p1,009£1,004.21
May 15, 202414:02:2099.42p1,653£1,643.41
May 15, 202412:42:1999.41p342£339.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Quilter PLC114.182.86
Safestore Holdings PLC877.002.75

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC680.10-5.08
Severn Trent PLC2,547.44-3.25
Bt Group PLC128.00-3.21
Ascential PLC330.00-3.21