Bid Price | 98.40p | High Price | 104.00p |
---|
Ask Price | 99.10p | Low Price | 97.20p |
---|
Open Price | 100.40p | Spread | 0.71% |
---|
Prev Close | 103.00p | Volume | 1,061,182 |
---|
Card Factory PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 100.40 | 104.00 | 97.20 | 98.20 | 1,061,182 |
Apr 23, 2024 | 102.00 | 104.80 | 102.00 | 103.00 | 1,364,438 |
Apr 22, 2024 | 100.00 | 105.20 | 100.00 | 103.20 | 1,431,865 |
Apr 19, 2024 | 94.60 | 101.60 | 92.80 | 101.00 | 4,428,236 |
Apr 18, 2024 | 94.00 | 95.00 | 93.69 | 94.90 | 1,164,912 |
More Card Factory PLC Historic Prices >Card Factory PLC Information
Name | Card Factory PLC | Index | FTSE All Share |
---|
ISIN | GB00BLY2F708 | Epic | CARD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 345.63 m | Prev Close | 103.00p |
---|
PE Ratio | 6.866667 | Market Cap | £339.41 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.06 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.050989 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.737143 | Quick Ratio | 0.365 |
---|
Card Factory PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/06/23 | BUY | Darcy Willson-Rymer | CEO | 9,911 @ £0.90 | £8,954.00 |
09/06/23 | BUY | Darcy Willson-Rymer | CEO | 8,246 @ £0.91 | £7,468.00 |
09/06/23 | BUY | Darcy Willson-Rymer | CEO | 9,895 @ £0.90 | £8,955.00 |
09/06/23 | BUY | Darcy Willson-Rymer | CEO | 9,922 @ £0.90 | £8,955.00 |
09/06/23 | BUY | Darcy Willson-Rymer | CEO | 9,918 @ £0.90 | £8,955.00 |
More Card Factory PLC Director Deals >Card Factory PLC News