Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Card Factory Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 185.50 187.90 183.00 183.20 330,666
Mar 21, 2019 192.00 192.00 183.04 185.30 445,631
Mar 20, 2019 191.80 192.40 186.50 186.50 951,469
Mar 19, 2019 193.20 193.30 189.00 190.00 270,847
Mar 18, 2019 188.40 194.39 187.70 189.60 286,989
More Card Factory Historic Prices >
Intraday
Historic - 1 year
Advanced Card Factory Charts >

Card Factory Information

Name Card Factory Epic CARD
ISIN GB00BLY2F708 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 1,500 Prev Close 183.20
Shares in Issue (m) 341.55 Market Cap (£m) 628.62
PE Ratio 10.76 Div per Share (p) 9.30
Div Yield 0.00 Div Cover 1.84
EPS 17.10 EPS Growth (%) -11.40
PEG -0.94 DPS Growth (%) 2.20
ROCE 19.04 Net Gearing 50.28
Quick Ratio 0.32 Current Ratio 1.11

Card Factory Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Mar Peel Hunt Reduce 183.20 160.00 - Reiterates
14 Jan Berenberg Sell 183.20 150.00 145.00 Reiterates
11 Jan Liberum Capital Hold 183.20 195.00 175.00 Reiterates
10 Jan Liberum Capital Hold 183.20 195.00 - Reiterates
15 Nov Peel Hunt Reduce 183.20 180.00 - Reiterates
More Card Factory Broker Views >

Card Factory Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2019 Karen Hubbard Buy 5,824 @ 170.44p £9,926.43
27 Apr 2018 Geoff Cooper Sell 100,000 @ 234.15p £234,150.00
16 Jan 2018 Roger Whiteside Buy 22,520 @ 219.90p £49,521.48
11 Jan 2018 Karen Hubbard Buy 20,387 @ 239.10p £48,745.32
28 Sep 2017 Karen Hubbard Buy 21,586 @ 286.60p £61,865.48
More Card Factory Director Deals >

Card Factory News