93.62p+0.62 (+0.66%)10 May 2021, 08:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price92.90pHigh Price93.62p
Ask Price93.80pLow Price90.80p
Open Price93.00pSpread0.96%
Prev Close93.00pVolume62,153

Card Factory PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 202192.2094.1089.1093.00902,214
May 6, 202185.5090.3585.5089.50597,701
May 5, 202189.8090.4085.2087.401,245,551
May 4, 202189.4096.0087.3088.203,791,639
More Card Factory PLC Historic Prices >

Card Factory PLC Information

NameCard Factory PLCEpicCARD
ISINGB00BLY2F708CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty RetailSectorConsumer Cyclical
EMS10,000Prev Close93.00p
Shares in Issue341.63 mMarket Cap£319.82 m
PE Ratio22.123894Div per Share£0.00
Div Yield7.41Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.027429Quick Ratio0.377968
Current Ratio0.974359

Card Factory PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/10/20BUYKristian LeeFD17,276 @ £0.32£5,580.00
22/01/20BUYKaren HubbardRES25,000 @ £0.88£22,088.00
09/01/20BUYKaren HubbardRES10,000 @ £1.09£10,937.00
04/07/19BUYKristian LeeFD3,195 @ £1.78£5,674.00
16/05/19BUYKaren HubbardRES8,412 @ £1.88£15,799.00
More Card Factory PLC Director Deals >

Card Factory PLC News