Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Card Factory Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 175.00 175.00 169.70 170.50 137,045
Jul 18, 2019 172.46 174.90 170.80 171.40 203,529
Jul 17, 2019 174.30 174.75 171.40 172.00 528,847
Jul 16, 2019 176.00 179.63 172.20 172.80 314,563
Jul 15, 2019 174.00 181.00 174.00 176.20 261,402
More Card Factory Historic Prices >
Intraday
Historic - 1 year
Advanced Card Factory Charts >

Card Factory Information

Name Card Factory Epic CARD
ISIN GB00BLY2F708 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 10,000 Prev Close 170.50
Shares in Issue (m) 341.55 Market Cap (£m) 585.42
PE Ratio 11.43 Div per Share (p) 9.30
Div Yield 0.00 Div Cover 1.61
EPS 15.00 EPS Growth (%) -12.28
PEG -0.93 DPS Growth (%) 0.00
ROCE 17.42 Net Gearing 49.07
Quick Ratio 0.33 Current Ratio 1.28

Card Factory Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun Peel Hunt Reduce 170.50 160.00 - Reiterates
05 Jun Liberum Capital Hold 170.50 175.00 190.00 Reiterates
03 Jun Peel Hunt Reduce 170.50 160.00 - Reiterates
25 Apr Berenberg Sell 170.50 145.00 - Reiterates
16 Apr Liberum Capital Hold 170.50 175.00 - Reiterates
More Card Factory Broker Views >

Card Factory Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2019 Kris Lee Buy 3,195 @ 177.60p £5,674.32
16 May 2019 Karen Hubbard Buy 8,412 @ 187.80p £15,797.74
16 Jan 2019 Karen Hubbard Buy 5,824 @ 170.44p £9,926.43
27 Apr 2018 Geoff Cooper Sell 100,000 @ 234.15p £234,150.00
16 Jan 2018 Roger Whiteside Buy 22,520 @ 219.90p £49,521.48
More Card Factory Director Deals >

Card Factory News