Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Card Factory Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 198.70 206.00 198.70 204.60 402,687
Jul 19, 2018 202.80 205.60 201.60 203.40 638,695
Jul 18, 2018 203.20 208.14 203.20 205.60 456,796
Jul 17, 2018 202.00 206.60 202.00 205.00 504,857
Jul 16, 2018 202.00 208.40 202.00 205.00 557,394
More Card Factory Historic Prices >
Intraday
Historic - 1 year
Advanced Card Factory Charts >

Card Factory Information

Name Card Factory Epic CARD
ISIN GB00BLY2F708 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 1,500 Prev Close 204.60
Shares in Issue (m) 341.55 Market Cap (£m) 694.71
PE Ratio 11.90 Div per Share (p) 9.30
Div Yield 0.00 Div Cover 1.84
EPS 17.10 EPS Growth (%) -11.40
PEG -1.04 DPS Growth (%) 2.20
ROCE 19.04 Net Gearing 50.28
Quick Ratio 0.32 Current Ratio 1.11

Card Factory Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jun Liberum Capital Hold 204.60 240.00 210.00 Reiterates
31 May Peel Hunt Hold 204.60 240.00 200.00 Reiterates
31 May Liberum Capital Hold 204.60 240.00 - Reiterates
24 Apr Liberum Capital Hold 204.60 210.00 240.00 Reiterates
10 Apr Liberum Capital Buy 204.60 240.00 210.00 Reiterates
More Card Factory Broker Views >

Card Factory Director Deals

Date Director Type Volume / Price Trade Value
27 Apr 2018 Geoff Cooper Sell 100,000 @ 234.15p £234,150.00
16 Jan 2018 Roger Whiteside Buy 22,520 @ 219.90p £49,521.48
11 Jan 2018 Karen Hubbard Buy 20,387 @ 239.10p £48,745.32
28 Sep 2017 Karen Hubbard Buy 21,586 @ 286.60p £61,865.48
27 Jun 2017 Karen Hubbard Buy 13,456 @ 296.10p £39,843.22
More Card Factory Director Deals >

Card Factory News

Latest Card Factory Discussions