Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Card Factory Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 38.50 40.10 35.70 36.95 1,834,582
Sep 25, 2020 37.95 37.95 35.65 37.35 997,250
Sep 24, 2020 36.80 37.8321 35.05 36.15 1,474,447
Sep 23, 2020 35.7553 36.80 35.10 35.45 847,312
Sep 22, 2020 35.7287 36.85 35.00 36.00 651,421
More Card Factory Historic Prices >
Intraday
Historic - 1 year
Advanced Card Factory Charts >

Card Factory Information

Name Card Factory Epic CARD
ISIN GB00BLY2F708 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Specialty Retailers
EMS 10,000 Prev Close 36.95
Shares in Issue (m) 341.63 Market Cap (£m) 127.60
PE Ratio 2.47 Div per Share () 2.90
Div Yield 7.76 Div Cover 5.21
EPS 15.10 EPS Growth (%) 0.67
PEG 3.69 DPS Growth (%) -68.82
ROCE 13.81 Net Gearing 60.09
Quick Ratio 0.18 Current Ratio 0.74

Card Factory Director Deals

Declared Type Director Pos. Volume / Price Value
22/01/20 BUY Karen Hubbard CEO 25,000 @ 88.35p £22,088.00
09/01/20 BUY Karen Hubbard CEO 10,000 @ 109.37p £10,937.00
04/07/19 BUY Kristian Lee FD 3,195 @ 177.60p £5,674.00
16/05/19 BUY Karen Hubbard CEO 8,412 @ 187.81p £15,799.00
16/01/19 BUY Karen Hubbard CEO 40,417 @ 171.03p £69,125.00
More Card Factory Director Deals >

Card Factory News