Bid Price | 91.30p | High Price | 96.20p |
---|
Ask Price | 91.80p | Low Price | 91.20p |
---|
Open Price | 93.00p | Spread | 0.54% |
---|
Prev Close | 92.50p | Volume | 582,151 |
---|
Card Factory PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 15, 2024 | 93.00 | 96.30 | 92.20 | 92.50 | 672,623 |
Mar 14, 2024 | 95.90 | 97.10 | 91.00 | 93.70 | 413,587 |
Mar 13, 2024 | 99.00 | 99.00 | 92.58 | 93.50 | 539,813 |
Mar 12, 2024 | 98.50 | 100.08 | 96.60 | 97.80 | 1,109,286 |
More Card Factory PLC Historic Prices >Card Factory PLC Information
Name | Card Factory PLC | Index | FTSE All Share |
---|
ISIN | GB00BLY2F708 | Epic | CARD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 345.59 m | Prev Close | 92.50p |
---|
PE Ratio | 6.166667 | Market Cap | £315.52 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.06 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.050989 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.737143 | Quick Ratio | 0.365 |
---|
Card Factory PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/06/23 | BUY | Darcy Willson-Rymer | CEO | 9,911 @ £0.90 | £8,954.00 |
09/06/23 | BUY | Darcy Willson-Rymer | CEO | 8,246 @ £0.91 | £7,468.00 |
09/06/23 | BUY | Darcy Willson-Rymer | CEO | 9,895 @ £0.90 | £8,955.00 |
09/06/23 | BUY | Darcy Willson-Rymer | CEO | 9,922 @ £0.90 | £8,955.00 |
09/06/23 | BUY | Darcy Willson-Rymer | CEO | 9,918 @ £0.90 | £8,955.00 |
More Card Factory PLC Director Deals >Card Factory PLC News