Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Card Factory Historic Prices

Date Open High Low Close Volume
Jul 2, 2020 51.10 51.10 50.00 50.00 1,007,633
Jul 1, 2020 51.00 51.50 50.00 50.00 1,669,076
Jun 30, 2020 50.50 51.30 48.35 50.00 1,172,145
Jun 29, 2020 49.40 50.50 47.30 49.75 1,282,551
Jun 26, 2020 45.623 51.30 45.623 49.40 6,042,045
More Card Factory Historic Prices >
Intraday
Historic - 1 year
Advanced Card Factory Charts >

Card Factory Information

Name Card Factory Epic CARD
ISIN GB00BLY2F708 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 10,000 Prev Close 50.00
Shares in Issue (m) 341.55 Market Cap (£m) 170.78
PE Ratio 3.31 Div per Share () 2.90
Div Yield 5.80 Div Cover 5.21
EPS 15.10 EPS Growth (%) 0.67
PEG 4.94 DPS Growth (%) -68.82
ROCE 13.81 Net Gearing 60.09
Quick Ratio 0.18 Current Ratio 0.74

Card Factory Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jun Peel Hunt Hold 50.00 50.00 - Reiterates
26 Jun Liberum Capital Buy 50.00 100.00 - Reiterates
03 Jun UBS Neutral 50.00 45.00 - Unchanged
03 Jun Liberum Capital Buy 50.00 100.00 - Reiterates
02 Jun Peel Hunt Hold 50.00 80.00 50.00 Reiterates
More Card Factory Broker Views >

Card Factory Director Deals

Date Director Type Volume / Price Trade Value
22 Jan 2020 Karen Hubbard Buy 25,000 @ 0.8835p £22,088.00
09 Jan 2020 Karen Hubbard Buy 10,000 @ 1.0937p £10,937.00
04 Jul 2019 Kristian Lee Buy 3,195 @ 1.77596p £5,674.00
16 May 2019 Karen Hubbard Buy 8,412 @ 1.87813p £15,799.00
16 Jan 2019 Karen Hubbard Buy 40,417 @ 1.7103p £69,125.00
More Card Factory Director Deals >

Card Factory News