Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Card Factory Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 156.56 156.60 150.00 154.00 362,877
Aug 15, 2019 155.00 157.30 150.00 154.00 480,347
Aug 14, 2019 155.80 167.90 150.00 155.90 816,336
Aug 13, 2019 160.30 167.90 150.00 161.90 278,876
Aug 12, 2019 167.30 0.00 162.77 161.90 202,863
More Card Factory Historic Prices >
Intraday
Historic - 1 year
Advanced Card Factory Charts >

Card Factory Information

Name Card Factory Epic CARD
ISIN GB00BLY2F708 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 10,000 Prev Close 154.00
Shares in Issue (m) 341.55 Market Cap (£m) 525.99
PE Ratio 10.27 Div per Share (p) 9.30
Div Yield 0.00 Div Cover 1.61
EPS 15.00 EPS Growth (%) -12.28
PEG -0.84 DPS Growth (%) 0.00
ROCE 17.42 Net Gearing 49.07
Quick Ratio 0.33 Current Ratio 1.28

Card Factory Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug UBS Buy 154.00 230.00 220.00 Reiterates
13 Aug Liberum Capital Hold 154.00 190.00 170.00 Reiterates
13 Aug Peel Hunt Reduce 154.00 160.00 150.00 Reiterates
09 Aug UBS Buy 154.00 230.00 - Upgrades
05 Jun Peel Hunt Reduce 154.00 160.00 - Reiterates
More Card Factory Broker Views >

Card Factory Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2019 Kris Lee Buy 3,195 @ 177.60p £5,674.32
16 May 2019 Karen Hubbard Buy 8,412 @ 187.80p £15,797.74
16 Jan 2019 Karen Hubbard Buy 5,824 @ 170.44p £9,926.43
27 Apr 2018 Geoff Cooper Sell 100,000 @ 234.15p £234,150.00
16 Jan 2018 Roger Whiteside Buy 22,520 @ 219.90p £49,521.48
More Card Factory Director Deals >

Card Factory News