64.70p+0.40 (+0.62%)26 May 2022, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price64.50pHigh Price65.30p
Ask Price64.90pLow Price63.20p
Open Price63.20pSpread0.62%
Prev Close64.30pVolume760,228

Card Factory PLC Historic Prices

DateOpenHighLowCloseVolume
May 25, 202264.1064.8062.0064.30455,327
May 24, 202265.0065.3963.4063.901,028,828
May 23, 202264.9066.2063.6064.501,145,310
May 20, 202264.6064.6060.7063.801,311,346
May 19, 202265.1065.1060.1061.70658,559
More Card Factory PLC Historic Prices >

Card Factory PLC Information

NameCard Factory PLCEpicCARD
ISINGB00BLY2F708CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty RetailSectorConsumer Cyclical
EMS15,000Prev Close64.30p
Shares in Issue342.37 mMarket Cap£221.51 m
PE Ratio26.809651Div per Share£0.00
Div Yield7.41Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.003612Quick Ratio0.243049
Current Ratio0.617937

Card Factory PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/01/22BUYPaul MoodyCH200,000 @ £0.56£112,913.00
15/11/21BUYNathan LaneNED200,000 @ £0.54£107,000.00
13/08/21SEXRKristian LeeFD13,011 @ £0.60£7,803.00
13/08/21EXRKristian LeeFD27,586 @ £0.00£0.00
28/06/21BUYDarcy Willson-RymerCEO2,127 @ £0.61£1,287.00
More Card Factory PLC Director Deals >

Card Factory PLC News