Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Card Factory Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 101.10 101.10 96.90 97.15 874,357
Jan 16, 2020 97.50 99.15 96.98 98.80 5,750,568
Jan 15, 2020 98.50 99.50 97.20 98.85 5,033,357
Jan 14, 2020 97.90 101.30 96.00 98.60 10,962,146
Jan 13, 2020 95.40 96.55 92.80 95.00 1,234,705
More Card Factory Historic Prices >
Intraday
Historic - 1 year
Advanced Card Factory Charts >

Card Factory Information

Name Card Factory Epic CARD
ISIN GB00BLY2F708 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 10,000 Prev Close 97.15
Shares in Issue (m) 341.55 Market Cap (£m) 337.45
PE Ratio 6.59 Div per Share (p) 9.30
Div Yield 9.41 Div Cover 1.61
EPS 15.00 EPS Growth (%) -12.28
PEG -0.54 DPS Growth (%) 0.00
ROCE 17.42 Net Gearing 49.07
Quick Ratio 0.33 Current Ratio 1.28

Card Factory Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan UBS Buy 97.15 220.00 - Reiterates
09 Jan Peel Hunt Sell 97.15 150.00 100.00 Downgrades
09 Jan Liberum Capital Hold 97.15 170.00 - Reiterates
18 Dec Peel Hunt Reduce 97.15 150.00 - Reiterates
14 Nov Peel Hunt Reduce 97.15 150.00 - Reiterates
More Card Factory Broker Views >

Card Factory Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2019 Kris Lee Buy 3,195 @ 177.60p £5,674.32
16 May 2019 Karen Hubbard Buy 8,412 @ 187.80p £15,797.74
16 Jan 2019 Karen Hubbard Buy 5,824 @ 170.44p £9,926.43
27 Apr 2018 Geoff Cooper Sell 100,000 @ 234.15p £234,150.00
16 Jan 2018 Roger Whiteside Buy 22,520 @ 219.90p £49,521.48
More Card Factory Director Deals >

Card Factory News