1. Share Prices

  2. Card Factory (CARD)

 
 

Card Factory Historic Prices

 
     
Download
Date Open High Low Close Volume
Apr 19, 2019 201.60 207.20 197.62 200.00 1,182,878
Apr 18, 2019 201.60 207.20 197.62 200.00 1,182,878
Apr 17, 2019 191.30 207.40 189.00 205.20 839,057
Apr 16, 2019 176.80 194.80 176.80 194.80 701,948
Apr 15, 2019 172.10 180.00 172.10 177.10 401,108
Apr 12, 2019 176.24 178.03 173.10 173.70 190,136
Apr 11, 2019 178.70 180.20 175.10 177.30 147,836
Apr 10, 2019 177.20 177.20 172.50 173.50 158,934
Apr 9, 2019 175.00 177.80 172.70 172.70 255,754
Apr 8, 2019 182.00 182.00 175.54 177.10 176,411
Apr 5, 2019 181.70 181.70 175.00 177.90 300,581
Apr 4, 2019 183.90 183.90 175.10 176.50 272,732
Apr 3, 2019 183.70 183.70 177.30 179.30 219,850
Apr 2, 2019 182.20 182.20 176.80 179.40 172,160
Apr 1, 2019 185.60 187.00 176.50 178.90 207,502
Mar 29, 2019 181.00 181.70 177.10 180.30 333,799
Mar 28, 2019 175.40 181.50 175.40 177.30 285,563
Mar 27, 2019 180.20 182.60 178.10 178.60 237,927
Mar 26, 2019 182.70 182.70 178.40 180.20 222,240
Mar 25, 2019 188.30 188.30 178.80 178.90 314,823
Mar 22, 2019 185.50 187.90 183.00 183.20 330,666
Mar 21, 2019 192.00 192.00 183.04 185.30 445,631
Mar 20, 2019 191.80 192.40 186.50 186.50 951,469
Mar 19, 2019 193.20 193.30 189.00 190.00 270,847
Mar 18, 2019 188.40 194.39 187.70 189.60 286,989
Mar 15, 2019 191.50 195.10 186.00 193.10 704,801
Mar 14, 2019 181.20 189.40 181.20 187.00 536,339
Mar 13, 2019 183.20 187.60 183.20 186.00 443,013
Mar 12, 2019 185.20 190.80 184.90 187.20 368,341
Mar 11, 2019 196.18 196.90 187.50 188.60 385,652
Mar 8, 2019 188.10 195.70 188.10 192.80 207,332
Mar 7, 2019 193.00 196.70 190.30 192.60 383,325
Mar 6, 2019 193.70 199.20 193.70 196.50 307,239
Mar 5, 2019 193.00 199.30 193.00 197.60 310,185
Mar 4, 2019 203.39 203.60 196.20 197.20 335,705
Mar 1, 2019 199.00 201.00 194.60 201.00 506,650
Feb 28, 2019 197.20 197.20 192.90 195.20 295,783
Feb 27, 2019 193.60 196.50 192.10 196.50 442,398
Feb 26, 2019 185.30 196.05 185.30 193.60 303,972
Feb 25, 2019 188.10 191.30 186.80 191.30 445,702
Feb 22, 2019 197.20 197.20 191.80 193.70 909,769
Feb 21, 2019 191.80 195.70 187.60 193.40 598,851
Feb 20, 2019 181.90 189.50 181.90 189.50 413,070
Feb 19, 2019 183.60 189.70 183.60 186.00 469,836
Feb 18, 2019 180.40 188.90 179.20 188.90 351,225
Feb 15, 2019 185.30 188.20 179.70 184.00 383,661
Feb 14, 2019 189.30 194.00 179.30 180.60 671,866
Feb 13, 2019 183.60 194.70 183.60 193.60 343,820
Feb 12, 2019 188.20 189.30 184.30 188.80 323,335
Feb 11, 2019 180.80 184.20 176.40 184.00 539,007
1 2 3 4 5 6
»
Showing 1 to 50 of 260
Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy