| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 5.75 | 6.00 | 6.00 | 5.75 | 100,000 |
| Aug 17, 2017 | 5.88 | 5.60 | 5.60 | 5.75 | 11,558 |
| Aug 16, 2017 | 5.88 | 6.21 | 5.70 | 5.88 | 60,037 |
| Aug 15, 2017 | 5.88 | 5.95 | 5.95 | 6.00 | 20,000 |
| Aug 14, 2017 | 5.88 | 5.95 | 5.95 | 6.00 | 28,251 |
| Company Name | Vipera | Epic | VIP |
|---|---|---|---|
| ISIN | GB00B5M62J37 | Index | n/a |
| EMS | 10,000 | Prev Close | 5.75 |
| Shares in Issue (m) | 320.43 | Market Cap (£m) | 18.43 |
| PE Ratio | -9.27 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.62 | EPS Growth (%) | -87.88 |
| PEG | 0.11 | DPS Growth (%) | n/a |
| ROCE | -21.13 | Net Gearing | 19.30 |
| Quick Ratio | 1.40 | Current Ratio | 1.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jul | finnCap | Corporate | 5.75 | 7.00 | 7.00 | Reiterates |
| 02 Jun | finnCap | Corporate | 5.75 | 6.00 | 7.00 | Reiterates |
| 27 Apr | finnCap | Corporate | 5.75 | 6.00 | 6.00 | Reiterates |
| 26 Apr | finnCap | Corporate | 5.75 | 6.00 | 6.00 | Reiterates |
| 27 Mar | finnCap | Corporate | 5.75 | 6.00 | 6.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Sep 2016 | Jeremy Nicholds | Buy | 400,000 @ 4.86p | £19,440.00 |
| 22 Feb 2016 | Marco Casartelli | Buy | 300,000 @ 3.25p | £9,750.00 |
| 22 Feb 2016 | Mauro Duca | Buy | 300,000 @ 3.25p | £9,750.00 |
| 22 Feb 2016 | Petter Neby | Buy | 300,000 @ 3.25p | £9,750.00 |
| 22 Feb 2016 | Martin Perrin | Buy | 150,000 @ 3.25p | £4,875.00 |
