1. Share Prices

  2. Value And Indexed Property Income Trust PLC (VIP)

197.00p-3.00 (-1.50%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Value And Indexed Property Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:13197.00p2£3.94
Dec 5, 202516:29:58202.00p56£113.12
Dec 5, 202516:29:50202.00p1£2.02
Dec 5, 202516:29:50202.00p18£36.36
Dec 5, 202516:29:50202.00p1£2.02
Dec 5, 202516:15:38202.00p1,655£3,343.10
Dec 5, 202515:37:26198.40p1,766£3,503.82
Dec 5, 202515:32:30201.96p2,500£5,048.88
Dec 5, 202514:16:42203.00p0£0.00
Dec 5, 202514:16:25199.00p3,619£7,201.81
Dec 5, 202513:35:08204.09p2,435£4,969.65
Dec 5, 202509:34:23204.10p400£816.40
Dec 5, 202508:52:22205.00p48£98.40
Dec 4, 202515:20:31202.28p123£248.80
Dec 4, 202514:33:22203.00p1£2.03
Dec 4, 202514:25:10198.62p999£1,984.21
Dec 4, 202511:44:26203.00p0£0.00
Dec 4, 202511:44:17198.20p508£1,006.86
Dec 4, 202511:34:23202.94p95£192.79
Dec 4, 202510:54:37197.50p13£25.68
Dec 4, 202510:53:30205.00p111£227.55
Dec 4, 202510:35:01200.15p5,000£10,007.36
Dec 4, 202508:28:48199.08p8,000£15,926.00
Dec 4, 202508:38:06205.58p60£123.35
Dec 4, 202508:31:50205.58p580£1,192.34
Dec 4, 202508:28:56206.00p0£0.00
Dec 4, 202508:28:56206.00p0£0.00
Dec 3, 202516:35:12204.00p624£1,272.96
Dec 3, 202516:22:21203.15p4,000£8,126.00
Dec 3, 202516:18:32202.29p4,000£8,091.66
Dec 3, 202516:09:00204.00p3£6.12
Dec 3, 202516:05:37195.00p48£93.60
Dec 3, 202515:26:49202.98p13£26.39
Dec 3, 202514:21:16202.98p136£276.05
Dec 3, 202514:13:25199.00p481£957.19
Dec 3, 202514:06:30203.60p5,000£10,180.00
Dec 3, 202512:31:17204.20p1,000£2,042.00
Dec 3, 202512:29:35209.00p462£965.58
Dec 3, 202512:29:13208.00p603£1,254.24
Dec 3, 202512:29:04209.00p5£10.45
Dec 3, 202512:29:04209.00p520£1,086.80
Dec 3, 202512:29:03204.00p8,216£16,760.64
Dec 3, 202512:29:03204.00p1£2.04
Dec 3, 202512:25:19205.00p1,123£2,302.15
Dec 3, 202512:24:19204.50p3,981£8,141.15
Dec 3, 202512:13:13204.85p4,116£8,431.63
Dec 3, 202512:08:10205.00p5,000£10,250.00
Dec 3, 202511:57:42205.00p2,500£5,125.00
Dec 3, 202511:50:50209.33p635£1,329.23
Dec 3, 202511:36:17209.00p193£403.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.