1. Share Prices

  2. Value And Indexed Property Income Trust PLC (VIP)

177.79p+6.79 (+3.97%)25 Apr 2024, 11:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Value And Indexed Property Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:43:30177.79p1,000£1,777.90
Apr 25, 202411:14:48177.00p3,010£5,327.73
Apr 25, 202410:59:27177.50p7,100£12,602.57
Apr 25, 202409:05:06177.00p1,000£1,770.00
Apr 25, 202408:44:09176.00p2£3.52
Apr 25, 202408:44:09178.00p1£1.78
Apr 25, 202408:24:27176.93p1,449£2,563.77
Apr 24, 202416:35:14171.00p42£71.82
Apr 24, 202416:24:37174.01p4,097£7,129.11
Apr 24, 202415:51:01177.00p1,500£2,655.00
Apr 24, 202415:33:12177.00p2£3.54
Apr 24, 202415:33:12176.00p1,618£2,847.68
Apr 24, 202412:39:45176.00p2,203£3,877.28
Apr 24, 202412:39:38176.00p2,203£3,877.28
Apr 24, 202411:32:46176.00p2£3.52
Apr 24, 202410:00:24175.96p6,000£10,557.60
Apr 24, 202408:02:58171.00p2,307£3,944.97
Apr 23, 202416:18:20177.00p3£5.31
Apr 23, 202416:18:20177.00p1£1.77
Apr 23, 202413:43:46175.15p20,410£35,748.12
Apr 23, 202413:43:40175.00p20,410£35,717.50
Apr 23, 202415:11:19177.00p500£885.00
Apr 23, 202414:58:33176.00p3,500£6,160.00
Apr 23, 202411:03:55175.40p7,500£13,155.00
Apr 23, 202410:23:17175.00p9,714£16,999.50
Apr 23, 202410:41:55168.00p55£92.40
Apr 23, 202410:41:55175.00p1,745£3,053.75
Apr 23, 202410:41:55175.00p280£490.00
Apr 23, 202410:41:55175.00p2,000£3,500.00
Apr 23, 202410:13:34175.00p1£1.75
Apr 23, 202409:12:47173.50p11,462£19,886.57
Apr 23, 202410:09:38173.95p78£135.68
Apr 23, 202408:48:27169.26p11,756£19,898.21
Apr 23, 202408:48:18169.00p11,835£20,001.15
Apr 22, 202416:35:17174.00p40£69.60
Apr 22, 202416:18:31175.00p2£3.50
Apr 22, 202413:57:16174.07p2,855£4,969.66
Apr 22, 202412:02:38174.07p5,680£9,887.09
Apr 22, 202411:58:33174.07p2,851£4,962.65
Apr 22, 202411:36:40174.07p2,606£4,536.26
Apr 22, 202411:29:33172.60p1,166£2,012.52
Apr 22, 202409:06:00170.31p18,880£32,153.58
Apr 22, 202408:02:10172.50p1,200£2,070.00
Apr 19, 202411:48:08172.76p1,852£3,199.52
Apr 19, 202409:53:51169.00p880£1,487.20
Apr 19, 202408:34:03167.00p26,033£43,475.11
Apr 18, 202416:35:09172.00p1,753£3,015.16
Apr 18, 202416:29:53172.00p17£29.24
Apr 18, 202416:19:01171.00p3,995£6,831.45
Apr 18, 202416:14:53172.00p17£29.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,499.0013.33
Inchcape PLC778.248.24
Astrazeneca PLC12,024.005.92
Unilever PLC4,078.255.57
Barclays PLC201.205.26
Puretech Health PLC221.504.24

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.00-11.04
Trainline PLC312.00-9.04
Wh Smith PLC1,175.00-6.60
Legal & General Group PLC235.80-5.15
Bae Systems PLC1,311.00-3.85
Bakkavor Group PLC118.62-3.56