1. Share Prices

  2. Value And Indexed Property Income Trust PLC (VIP)

197.00p-3.00 (-1.50%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Value And Indexed Property Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025202.00p205.00p197.00p197.00p12,502
Dec 4, 2025206.00p206.00p197.50p200.00p15,492
Dec 3, 2025200.00p209.33p195.00p204.00p2,586,897
Dec 2, 2025198.00p199.00p195.60p196.50p8,564
Dec 1, 2025199.50p200.00p193.50p195.00p10,598
Nov 28, 2025200.00p200.00p199.50p197.00p5,022
Nov 27, 2025200.00p200.00p194.00p194.00p25,490
Nov 26, 2025195.00p200.00p194.99p197.00p21,945
Nov 25, 2025193.00p199.00p190.66p196.50p20,554
Nov 24, 2025191.00p193.00p184.50p191.00p16,648
Nov 21, 2025186.92p192.94p186.92p188.25p14,853
Nov 20, 2025192.93p193.00p190.10p189.50p2,321
Nov 19, 2025192.93p193.00p188.78p189.50p7,630
Nov 18, 2025190.00p193.00p185.31p191.50p45,411
Nov 17, 2025192.00p193.00p189.18p190.00p18,827
Nov 14, 2025189.50p190.96p183.00p190.00p40,434
Nov 13, 2025188.00p192.50p185.00p185.00p29,688
Nov 12, 2025188.55p192.68p187.00p189.25p31,688
Nov 11, 2025189.00p193.50p187.80p189.00p28,258
Nov 10, 2025191.44p191.50p187.15p188.25p32,168
Nov 7, 2025191.50p192.00p187.47p188.50p25,685
Nov 6, 2025190.00p196.50p187.95p189.25p30,157
Nov 5, 2025199.50p199.50p185.00p190.75p162,666
Nov 4, 2025192.00p199.50p192.00p192.00p39,985
Nov 3, 2025194.00p201.00p192.00p197.00p37,464
Oct 31, 2025194.00p204.00p190.47p197.50p46,133
Oct 30, 2025195.00p204.00p195.00p199.50p26,939
Oct 29, 2025195.00p204.00p195.00p200.00p41,982
Oct 28, 2025204.00p205.00p194.00p199.00p9
Oct 27, 2025196.00p204.00p190.00p199.00p17,608
Oct 24, 2025195.00p204.00p193.00p197.00p25,616
Oct 23, 2025203.00p203.00p194.16p203.00p38,452
Oct 22, 2025196.00p204.00p195.00p195.00p23,970
Oct 21, 2025194.00p204.00p194.00p199.00p1,507
Oct 20, 2025190.00p204.00p190.00p198.00p32,720
Oct 17, 2025190.00p204.00p190.00p197.00p45,448
Oct 16, 2025200.00p204.00p192.00p200.00p12,040
Oct 15, 2025194.00p204.00p194.00p202.00p2,650
Oct 14, 2025194.50p204.00p194.00p194.00p20,551
Oct 13, 2025194.50p205.00p194.00p205.00p49,445
Oct 10, 2025204.00p204.00p195.07p196.00p54,372
Oct 9, 2025205.00p206.00p193.50p196.25p50,690
Oct 8, 2025205.00p206.00p194.16p206.00p1,533,979
Oct 7, 2025195.50p206.00p194.36p201.25p38,875
Oct 6, 2025196.00p204.88p196.00p196.00p26,814
Oct 3, 2025196.50p205.00p196.50p199.75p11,992
Oct 2, 2025205.00p206.00p196.45p200.25p54,244
Oct 1, 2025205.00p206.00p201.00p205.00p28,098
Sep 30, 2025204.00p209.00p203.00p205.00p30,595
Sep 29, 2025202.00p209.00p202.00p209.00p23,951
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.