Shares Magazine
30.65p-1.15 (-3.62%)01 Dec 2023, 17:53
Share Price
Set up a new alert »| Bid Price | 30.45p | High Price | 32.40p |
|---|---|---|---|
| Ask Price | 30.60p | Low Price | 29.65p |
| Open Price | 32.40p | Spread | 0.49% |
| Prev Close | 31.80p | Volume | 6,283,886 |
Digital 9 Infrastructure PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 32.40 | 32.40 | 29.65 | 30.65 | 6,283,886 |
| Nov 30, 2023 | 34.00 | 34.00 | 31.15 | 31.80 | 9,098,426 |
| Nov 29, 2023 | 39.85 | 39.85 | 32.99 | 34.00 | 21,163,411 |
| Nov 28, 2023 | 44.00 | 44.05 | 37.23 | 39.30 | 18,300,214 |
| Nov 27, 2023 | 42.90 | 43.55 | 42.31 | 43.00 | 1,179,227 |
Digital 9 Infrastructure PLC Information
| Name | Digital 9 Infrastructure PLC | Index | |
|---|---|---|---|
| ISIN | JE00BMDKH437 | Epic | DGI9 |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 865.17 m | Prev Close | 31.80p |
| PE Ratio | n/a | Market Cap | £265.18 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Digital 9 Infrastructure PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.