Shares Magazine
20.70p-0.55 (-2.59%)19 Apr 2024, 18:05
Share Price
Set up a new alert »| Bid Price | 20.65p | High Price | 21.75p |
|---|---|---|---|
| Ask Price | 20.95p | Low Price | 20.60p |
| Open Price | 20.80p | Spread | 1.43% |
| Prev Close | 21.25p | Volume | 2,397,371 |
Digital 9 Infrastructure PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 20.80 | 21.75 | 20.60 | 20.70 | 2,397,371 |
| Apr 18, 2024 | 20.45 | 21.25 | 20.00 | 21.25 | 3,444,901 |
| Apr 17, 2024 | 20.40 | 20.50 | 20.10 | 20.40 | 2,612,274 |
| Apr 16, 2024 | 21.30 | 22.25 | 19.70 | 20.20 | 5,060,561 |
| Apr 15, 2024 | 21.80 | 22.13 | 21.10 | 21.35 | 1,484,565 |
Digital 9 Infrastructure PLC Information
| Name | Digital 9 Infrastructure PLC | Index | |
|---|---|---|---|
| ISIN | JE00BMDKH437 | Epic | DGI9 |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 865.17 m | Prev Close | 21.25p |
| PE Ratio | n/a | Market Cap | £179.09 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Digital 9 Infrastructure PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.