1. Share Prices

  2. Digital 9 Infrastructure PLC (DGI9)

19.92p+0.56 (+2.89%)13 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Digital 9 Infrastructure PLC Trades

DateTimePriceQuantityValue
Jan 13, 202516:35:0319.92p26£5.18
Jan 13, 202516:23:3419.82p133£26.36
Jan 13, 202516:23:3419.82p1,949£386.29
Jan 13, 202516:18:5420.00p25,000£5,000.00
Jan 13, 202516:10:2019.83p50,000£9,915.00
Jan 13, 202515:14:4019.90p10,000£1,990.00
Jan 13, 202515:11:4319.80p6,146£1,216.91
Jan 13, 202514:55:5119.80p16,750£3,316.50
Jan 13, 202514:54:5319.81p40,250£7,973.97
Jan 13, 202514:53:4619.83p29,388£5,828.49
Jan 13, 202514:45:0119.92p100£19.92
Jan 13, 202514:40:2120.40p14,574£2,973.10
Jan 13, 202514:40:2120.30p20,000£4,060.00
Jan 13, 202514:40:2120.20p1,909£385.62
Jan 13, 202514:40:2120.20p10,000£2,020.00
Jan 13, 202514:40:2120.10p3,517£706.92
Jan 13, 202514:40:2120.00p50,000£10,000.00
Jan 13, 202514:19:5819.95p20,000£3,989.40
Jan 13, 202514:19:0120.10p6,483£1,303.08
Jan 13, 202514:19:0120.00p23,108£4,621.60
Jan 13, 202514:12:4119.84p20,000£3,967.76
Jan 13, 202514:10:3019.94p103,529£20,647.07
Jan 13, 202514:09:4519.98p1,000£199.80
Jan 13, 202514:09:4120.00p12,503£2,500.60
Jan 13, 202514:06:2220.00p14,389£2,877.80
Jan 13, 202514:06:0920.00p80,000£16,000.00
Jan 13, 202514:05:0420.00p5,611£1,122.20
Jan 13, 202514:04:4620.00p94,389£18,877.80
Jan 13, 202514:03:5720.00p611£122.20
Jan 13, 202514:03:5719.90p5,000£995.00
Jan 13, 202513:58:3219.81p6,850£1,357.06
Jan 13, 202513:50:4719.90p5,000£995.00
Jan 13, 202513:50:4719.90p280£55.72
Jan 13, 202513:49:4720.00p9,389£1,877.80
Jan 13, 202513:49:4720.00p90,000£18,000.00
Jan 13, 202513:49:2219.93p25,141£5,010.60
Jan 13, 202513:48:1920.00p10,000£2,000.00
Jan 13, 202513:40:5120.00p50,000£10,000.00
Jan 13, 202513:40:4719.92p2,000£398.40
Jan 13, 202513:40:4120.00p25,000£5,000.00
Jan 13, 202513:40:1719.93p4,000£797.16
Jan 13, 202513:38:4019.90p12£2.39
Jan 13, 202513:38:4019.98p5,000£999.00
Jan 13, 202513:38:2720.08p15,000£3,012.00
Jan 13, 202513:34:0620.02p30,000£6,006.75
Jan 13, 202512:36:1619.96p25,000£4,989.50
Jan 13, 202511:57:1019.96p6,625£1,322.23
Jan 13, 202511:53:3719.90p4,720£939.28
Jan 13, 202511:41:2219.91p5,000£995.50
Jan 13, 202511:40:0319.91p5,023£1,000.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Entain PLC661.806.02
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16

Fallers

CompanyPrice% Chg
International Consolidated Airlines Group S.A.302.60-4.21
Watches Of Switzerland Group PLC484.80-3.71
Paypoint PLC671.00-3.59
Fresnillo PLC644.50-3.52
Rightmove PLC624.80-3.19
Pagegroup PLC301.60-3.15