Shares Magazine
18.30p+0.08 (+0.44%)20 Sep 2024, 16:35
Digital 9 Infrastructure PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:35:12 | 18.30p | 29,870 | £5,466.21 |
| Sep 20, 2024 | 16:35:03 | 18.30p | 57,775 | £10,572.83 |
| Sep 20, 2024 | 16:27:41 | 18.28p | 50,000 | £9,139.95 |
| Sep 20, 2024 | 16:27:14 | 18.28p | 50,000 | £9,140.00 |
| Sep 20, 2024 | 16:25:04 | 18.26p | 2,640 | £481.96 |
| Sep 20, 2024 | 16:21:17 | 18.26p | 25,000 | £4,564.05 |
| Sep 20, 2024 | 16:21:16 | 18.29p | 100,000 | £18,289.50 |
| Sep 20, 2024 | 16:21:14 | 18.24p | 4,341 | £791.80 |
| Sep 20, 2024 | 16:21:14 | 18.24p | 5,659 | £1,032.20 |
| Sep 20, 2024 | 16:21:03 | 18.26p | 25,000 | £4,564.05 |
| Sep 20, 2024 | 16:20:46 | 18.24p | 69,000 | £12,587.74 |
| Sep 20, 2024 | 16:18:36 | 18.26p | 5,000 | £912.81 |
| Sep 20, 2024 | 16:16:28 | 18.30p | 17,912 | £3,277.90 |
| Sep 20, 2024 | 16:16:28 | 18.30p | 3,703 | £677.65 |
| Sep 20, 2024 | 16:16:28 | 18.30p | 8,000 | £1,464.00 |
| Sep 20, 2024 | 16:16:25 | 18.30p | 1,595 | £291.89 |
| Sep 20, 2024 | 16:16:25 | 18.30p | 8,000 | £1,464.00 |
| Sep 20, 2024 | 16:16:25 | 18.30p | 29,832 | £5,459.26 |
| Sep 20, 2024 | 16:16:25 | 18.30p | 8,000 | £1,464.00 |
| Sep 20, 2024 | 16:16:22 | 18.30p | 36,954 | £6,762.58 |
| Sep 20, 2024 | 16:16:22 | 18.30p | 5,046 | £923.42 |
| Sep 20, 2024 | 16:16:22 | 18.30p | 8,000 | £1,464.00 |
| Sep 20, 2024 | 16:16:20 | 18.30p | 4,803 | £878.95 |
| Sep 20, 2024 | 16:16:20 | 18.30p | 37,197 | £6,807.05 |
| Sep 20, 2024 | 16:16:20 | 18.30p | 8,000 | £1,464.00 |
| Sep 20, 2024 | 16:16:17 | 18.30p | 87,624 | £16,035.19 |
| Sep 20, 2024 | 16:16:17 | 18.30p | 4,376 | £800.81 |
| Sep 20, 2024 | 16:16:17 | 18.30p | 8,000 | £1,464.00 |
| Sep 20, 2024 | 16:16:13 | 18.30p | 42,000 | £7,686.00 |
| Sep 20, 2024 | 16:16:13 | 18.30p | 8,000 | £1,464.00 |
| Sep 20, 2024 | 16:16:11 | 18.30p | 8,000 | £1,464.00 |
| Sep 20, 2024 | 16:16:08 | 18.30p | 17,000 | £3,111.00 |
| Sep 20, 2024 | 16:16:08 | 18.30p | 8,000 | £1,464.00 |
| Sep 20, 2024 | 16:15:59 | 18.30p | 8,000 | £1,464.00 |
| Sep 20, 2024 | 16:15:56 | 18.30p | 7,146 | £1,307.72 |
| Sep 20, 2024 | 16:15:56 | 18.30p | 8,000 | £1,464.00 |
| Sep 20, 2024 | 16:15:56 | 18.30p | 56,740 | £10,383.42 |
| Sep 20, 2024 | 16:15:56 | 18.30p | 4,968 | £909.14 |
| Sep 20, 2024 | 16:15:56 | 18.30p | 8,000 | £1,464.00 |
| Sep 20, 2024 | 16:14:38 | 18.37p | 5,040 | £925.95 |
| Sep 20, 2024 | 16:13:07 | 18.25p | 100,000 | £18,248.10 |
| Sep 20, 2024 | 16:12:17 | 18.30p | 48,711 | £8,914.11 |
| Sep 20, 2024 | 16:11:49 | 18.33p | 100,000 | £18,333.10 |
| Sep 20, 2024 | 16:10:40 | 18.52p | 8,125 | £1,504.75 |
| Sep 20, 2024 | 16:10:20 | 18.51p | 50,000 | £9,255.05 |
| Sep 20, 2024 | 15:58:13 | 18.55p | 40,000 | £7,420.44 |
| Sep 20, 2024 | 15:57:47 | 18.84p | 318 | £59.91 |
| Sep 20, 2024 | 15:35:33 | 18.50p | 47,980 | £8,876.30 |
| Sep 20, 2024 | 15:35:27 | 18.50p | 270 | £49.95 |
| Sep 20, 2024 | 15:26:37 | 18.38p | 200,000 | £36,769.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.