1. Share Prices

  2. Digital 9 Infrastructure PLC (DGI9)

21.95p+0.45 (+2.09%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Digital 9 Infrastructure PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:2221.95p17,120£3,757.84
May 3, 202416:20:5021.84p22,910£5,004.00
May 3, 202416:16:2921.95p22,779£4,999.99
May 3, 202416:14:4221.95p1,000£219.46
May 3, 202415:51:1421.84p40,000£8,736.80
May 3, 202415:50:2521.80p371£80.88
May 3, 202415:32:5721.85p16,000£3,496.32
May 3, 202415:01:5921.85p10,000£2,185.20
May 3, 202414:13:1021.72p23,148£5,028.21
May 3, 202414:10:2221.88p15,000£3,282.00
May 3, 202414:09:2721.95p9,985£2,191.71
May 3, 202413:27:1621.55p371£79.95
May 3, 202413:27:1621.80p50£10.90
May 3, 202413:27:0521.80p100,000£21,800.00
May 3, 202413:09:5121.64p9,100£1,968.97
May 3, 202412:49:4521.64p5,310£1,148.92
May 3, 202412:40:2821.79p1,746£380.52
May 3, 202412:33:3421.61p18,625£4,023.93
May 3, 202412:25:4321.75p50,000£10,875.00
May 3, 202412:23:0521.63p5,300£1,146.13
May 3, 202412:22:5821.63p5,000£1,081.25
May 3, 202412:22:4421.63p1,700£367.63
May 3, 202412:18:0321.75p10,000£2,175.00
May 3, 202412:04:1821.58p332£71.66
May 3, 202411:56:2821.72p10,000£2,172.00
May 3, 202411:55:5221.75p5,000£1,087.50
May 3, 202411:48:5421.58p8,800£1,898.60
May 3, 202411:26:4921.57p12,000£2,588.52
May 3, 202411:24:5321.57p1,860£401.22
May 3, 202411:19:5221.74p2,038£443.06
May 3, 202411:14:2221.70p50,000£10,850.00
May 3, 202411:13:2721.73p3,335£724.76
May 3, 202410:55:4321.57p15,600£3,365.08
May 3, 202410:42:5921.57p11,200£2,415.95
May 3, 202410:37:1721.75p9£1.96
May 3, 202410:34:5821.57p1,692£364.98
May 3, 202410:34:2821.69p4,556£988.01
May 3, 202410:13:1321.70p25,000£5,425.00
May 3, 202410:11:4321.70p20,000£4,340.00
May 3, 202410:09:2721.70p23,000£4,991.00
May 3, 202409:55:3421.57p3,325£717.24
May 3, 202409:53:4521.70p14,700£3,189.90
May 3, 202409:00:5721.54p10,211£2,199.86
May 3, 202408:39:4921.41p4,050£867.27
May 3, 202408:30:0921.25p736£156.40
May 3, 202408:22:3921.65p500£108.26
May 3, 202408:03:4721.40p40,000£8,560.00
May 3, 202408:00:5121.70p200£43.40
May 3, 202408:00:5121.70p4£0.87
May 3, 202408:00:5121.70p140£30.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.