Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Spree Deutschland Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 367.34 383.00 367.34 383.00 118,861
Aug 16, 2018 361.00 375.00 361.00 375.00 114,115
Aug 15, 2018 371.98 372.04 365.00 370.00 17,946
Aug 14, 2018 369.00 374.02 365.00 366.00 147,813
Aug 13, 2018 373.90 375.00 365.00 369.00 51,158
More Phoenix Spree Deutschland Historic Prices >
Intraday
Historic - 1 year
Advanced Phoenix Spree Deutschland Charts >

Phoenix Spree Deutschland Information

Name Phoenix Spree Deutschland Epic PSDL
ISIN JE00B248KJ21 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Real Estate Investment & Services
EMS 1,500 Prev Close 383.00
Shares in Issue (m) 100.75 Market Cap (£m) 377.82
PE Ratio 3.10 Div per Share (p) 7.28
Div Yield 0.00 Div Cover 16.62
EPS 121.00 EPS Growth (%) 188.10
PEG 0.02 DPS Growth (%) 15.56
ROCE 21.58 Net Gearing 39.15
Quick Ratio 4.84 Current Ratio 18.76

Phoenix Spree Deutschland Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Aug Liberum Capital Buy 383.00 430.00 - Reiterates
30 Apr Liberum Capital Buy 383.00 - 430.00 Reiterates
27 Apr Liberum Capital Buy 383.00 430.00 430.00 Reiterates
02 Feb Liberum Capital Buy 383.00 367.00 430.00 Reiterates
04 Oct Liberum Capital Buy 383.00 275.00 367.00 Reiterates
More Phoenix Spree Deutschland Broker Views >

Phoenix Spree Deutschland Director Deals

Date Director Type Volume / Price Trade Value
06 May 2016 Quentin Spicer Buy 10,000 @ 179.00p £17,900.00
23 Sep 2015 Quentin Spicer Buy 13,200 @ 150.05p £19,806.60
More Phoenix Spree Deutschland Director Deals >

Phoenix Spree Deutschland News