Phoenix Spree Deutschland (PSDL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Spree Deutschland Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 372.00 372.00 368.00 368.00 83,495
Feb 22, 2018 368.00 373.70 367.00 371.00 55,011
Feb 21, 2018 374.76 381.00 369.11 380.00 4,763,586
Feb 20, 2018 383.00 383.00 370.00 370.00 93,071
Feb 19, 2018 365.43 385.00 358.00 370.00 99,191
More Phoenix Spree Deutschland Historic Prices >
Intraday
Historic - 1 year
Advanced Phoenix Spree Deutschland Charts >

Phoenix Spree Deutschland Share Information

Company Name Phoenix Spree Deutschland Epic PSDL
ISIN JE00B248KJ21 Index n/a
EMS 1,500 Prev Close 368.00
Shares in Issue (m) 92.49 Market Cap (£m) 351.47
PE Ratio 0.00 Div per Share (p) 6.30
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 11.06 Net Gearing 43.97
Quick Ratio 2.38 Current Ratio 4.94

Phoenix Spree Deutschland Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Feb Liberum Capital Buy 368.00 367.00 430.00 Reiterates
04 Oct Liberum Capital Buy 368.00 275.00 367.00 Reiterates
26 Sep Liberum Capital Buy 368.00 - - Reiterates
27 Apr Liberum Capital Buy 368.00 254.00 254.00 Reiterates
23 Mar Liberum Capital Buy 368.00 - - Reiterates
More Phoenix Spree Deutschland Broker Views >

Phoenix Spree Deutschland Director Deals

Date Director Type Volume / Price Trade Value
06 May 2016 Quentin Spicer Buy 10,000 @ 179.00p £17,900.00
23 Sep 2015 Quentin Spicer Buy 13,200 @ 150.05p £19,806.60
More Phoenix Spree Deutschland Director Deals >

Phoenix Spree Deutschland Events

Date Event Type
17 Sep 2015 Ex-Dividend
19 May 2016 Ex-Dividend
26 Apr 2017 Final Result
08 Jun 2017 Ex-Dividend
05 Oct 2017 Ex-Dividend
More Phoenix Spree Deutschland events >

Phoenix Spree Deutschland News