Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Spree Deutschland Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 345.80 352.00 342.00 352.00 23,818
Jan 17, 2019 340.00 349.00 340.00 342.00 104,625
Jan 16, 2019 341.00 347.00 340.00 340.00 19,900
Jan 15, 2019 340.00 344.00 340.00 340.00 41,934
Jan 14, 2019 341.83 343.00 333.00 333.00 40,193
More Phoenix Spree Deutschland Historic Prices >
Intraday
Historic - 1 year
Advanced Phoenix Spree Deutschland Charts >

Phoenix Spree Deutschland Information

Name Phoenix Spree Deutschland Epic PSDL
ISIN JE00B248KJ21 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Real Estate Investment & Services
EMS 1,500 Prev Close 352.00
Shares in Issue (m) 100.75 Market Cap (£m) 342.56
PE Ratio 2.81 Div per Share (p) 7.28
Div Yield 0.00 Div Cover 16.46
EPS 121.00 EPS Growth (%) 188.10
PEG 0.01 DPS Growth (%) 15.56
ROCE 21.58 Net Gearing 39.15
Quick Ratio 4.84 Current Ratio 18.76

Phoenix Spree Deutschland Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Aug Liberum Capital Buy 352.00 430.00 - Reiterates
30 Apr Liberum Capital Buy 352.00 - 430.00 Reiterates
27 Apr Liberum Capital Buy 352.00 430.00 430.00 Reiterates
02 Feb Liberum Capital Buy 352.00 367.00 430.00 Reiterates
04 Oct Liberum Capital Buy 352.00 275.00 367.00 Reiterates
More Phoenix Spree Deutschland Broker Views >

Phoenix Spree Deutschland Director Deals

Date Director Type Volume / Price Trade Value
06 May 2016 Quentin Spicer Buy 10,000 @ 179.00p £17,900.00
23 Sep 2015 Quentin Spicer Buy 13,200 @ 150.05p £19,806.60
More Phoenix Spree Deutschland Director Deals >

Phoenix Spree Deutschland News