Phoenix Spree Deutschland (PSDL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Spree Deutschland Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 248.00 248.00 244.29 246.00 13,343
Feb 21, 2017 244.25 248.75 244.25 246.25 8,807
Feb 20, 2017 248.00 248.00 244.00 245.50 43,895
Feb 17, 2017 249.00 249.00 244.25 248.75 314,833
Feb 16, 2017 248.95 248.95 247.54 248.50 61,536
More Phoenix Spree Deutschland Historic Prices >
Intraday
Historic - 1 year
Advanced Phoenix Spree Deutschland Charts >

Phoenix Spree Deutschland Share Information

Company Name Phoenix Spree Deutschland Epic PSDL
ISIN JE00B248KJ21 Index n/a
EMS 7,500 Prev Close 246.00
Shares in Issue (m) 92.49 Market Cap (£m) 227.76
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Phoenix Spree Deutschland Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Liberum Capital Buy 246.63 254.00 254.00 Reiterates
23 Sep Liberum Capital Buy 246.63 210.00 254.00 Reiterates
22 Sep Liberum Capital Buy 246.63 - - Reiterates
18 Aug Liberum Capital Buy 246.63 - - Reiterates
03 May Liberum Capital Buy 246.63 173.00 210.00 Reiterates
More Phoenix Spree Deutschland Broker Views >

Phoenix Spree Deutschland Director Deals

Date Director Type Volume / Price Trade Value
06 May 2016 Quentin Spicer Buy 10,000 @ 179.00p £17,900.00
23 Sep 2015 Quentin Spicer Buy 13,200 @ 150.05p £19,806.60
More Phoenix Spree Deutschland Director Deals >

Phoenix Spree Deutschland News