Phoenix Spree Deutschland (PSDL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Spree Deutschland Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 240.25 240.25 237.00 239.00 14,389
Dec 1, 2016 245.50 245.50 237.00 240.25 137,322
Nov 30, 2016 245.50 245.50 236.14 243.25 97,531
Nov 29, 2016 245.00 245.50 241.22 245.25 31,397
Nov 28, 2016 245.50 245.50 237.00 245.00 179,080
More Phoenix Spree Deutschland Historic Prices >
Intraday
Historic - 1 year
Advanced Phoenix Spree Deutschland Charts >

Phoenix Spree Deutschland Share Information

Company Name Phoenix Spree Deutschland Epic PSDL
ISIN JE00B248KJ21 Index n/a
EMS 7,500 Prev Close 239.00
Shares in Issue (m) 92.49 Market Cap (£m) 224.99
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Phoenix Spree Deutschland Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
23 Sep Liberum Capital Buy 239.00 210.00 254.00 Reiterates
22 Sep Liberum Capital Buy 239.00 - - Reiterates
18 Aug Liberum Capital Buy 239.00 - - Reiterates
03 May Liberum Capital Buy 239.00 173.00 210.00 Reiterates
17 Nov Liberum Capital Buy 239.00 173.00 173.00 Reiterates
More Phoenix Spree Deutschland Broker Views >

Phoenix Spree Deutschland Director Deals

Date Director Type Volume / Price Trade Value
06 May 2016 Quentin Spicer Buy 10,000 @ 179.00p £17,900.00
23 Sep 2015 Quentin Spicer Buy 13,200 @ 150.05p £19,806.60
More Phoenix Spree Deutschland Director Deals >

Phoenix Spree Deutschland News