Phoenix Spree Deutschland (PSDL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Spree Deutschland Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 298.75 294.11 291.00 293.25 24,041
Aug 17, 2017 291.50 300.00 291.50 300.00 46,589
Aug 16, 2017 291.00 299.00 285.50 285.50 21,052
Aug 15, 2017 298.50 293.62 289.58 292.00 37,612
Aug 14, 2017 296.25 294.85 289.25 290.00 14,670
More Phoenix Spree Deutschland Historic Prices >
Intraday
Historic - 1 year
Advanced Phoenix Spree Deutschland Charts >

Phoenix Spree Deutschland Share Information

Company Name Phoenix Spree Deutschland Epic PSDL
ISIN JE00B248KJ21 Index n/a
EMS 1,500 Prev Close 293.25
Shares in Issue (m) 92.49 Market Cap (£m) 277.47
PE Ratio 0.00 Div per Share (p) 6.30
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 11.06 Net Gearing 43.97
Quick Ratio 2.38 Current Ratio 4.94

Phoenix Spree Deutschland Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Liberum Capital Buy 293.25 254.00 254.00 Reiterates
23 Mar Liberum Capital Buy 293.25 - - Reiterates
18 Jan Liberum Capital Buy 293.25 254.00 254.00 Reiterates
23 Sep Liberum Capital Buy 293.25 210.00 254.00 Reiterates
22 Sep Liberum Capital Buy 293.25 - - Reiterates
More Phoenix Spree Deutschland Broker Views >

Phoenix Spree Deutschland Director Deals

Date Director Type Volume / Price Trade Value
06 May 2016 Quentin Spicer Buy 10,000 @ 179.00p £17,900.00
23 Sep 2015 Quentin Spicer Buy 13,200 @ 150.05p £19,806.60
More Phoenix Spree Deutschland Director Deals >

Phoenix Spree Deutschland News