369.00p-5.00 (-1.34%)13 May 2021, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price375.00pHigh Price370.00p
Ask Price377.00pLow Price364.13p
Open Price365.00pSpread0.53%
Prev Close374.00pVolume37,540

Phoenix Spree Deutschland Limited Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021367.00377.00367.00374.00153,700
May 11, 2021370.00376.05364.67370.00261,680
May 10, 2021376.00376.00370.00371.00621,395
May 7, 2021373.00379.00370.00372.00222,521
May 6, 2021362.00378.00362.00376.001,476,461
More Phoenix Spree Deutschland Limited Historic Prices >

Phoenix Spree Deutschland Limited Information

NamePhoenix Spree Deutschland LimitedEpicPSDL
ISINJE00B248KJ21CurrencyGBX
TypeCEFTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
EMS5,000Prev Close374.00p
Shares in Issue96.82 mMarket Cap£357.28 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Phoenix Spree Deutschland Limited News