Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Spree Deutschland Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 357.00 357.00 345.32 355.00 182,854
Oct 18, 2018 354.00 357.00 345.00 357.00 176,029
Oct 17, 2018 350.00 355.00 341.00 355.00 47,705
Oct 16, 2018 360.00 360.00 347.25 350.00 42,957
Oct 15, 2018 365.00 366.11 348.00 348.00 12,401
More Phoenix Spree Deutschland Historic Prices >
Intraday
Historic - 1 year
Advanced Phoenix Spree Deutschland Charts >

Phoenix Spree Deutschland Information

Name Phoenix Spree Deutschland Epic PSDL
ISIN JE00B248KJ21 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Real Estate Investment & Services
EMS 1,500 Prev Close 355.00
Shares in Issue (m) 100.75 Market Cap (£m) 357.67
PE Ratio 2.93 Div per Share (p) 7.28
Div Yield 0.00 Div Cover 16.46
EPS 121.00 EPS Growth (%) 188.10
PEG 0.02 DPS Growth (%) 15.56
ROCE 21.58 Net Gearing 39.15
Quick Ratio 4.84 Current Ratio 18.76

Phoenix Spree Deutschland Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Aug Liberum Capital Buy 355.00 430.00 - Reiterates
30 Apr Liberum Capital Buy 355.00 - 430.00 Reiterates
27 Apr Liberum Capital Buy 355.00 430.00 430.00 Reiterates
02 Feb Liberum Capital Buy 355.00 367.00 430.00 Reiterates
04 Oct Liberum Capital Buy 355.00 275.00 367.00 Reiterates
More Phoenix Spree Deutschland Broker Views >

Phoenix Spree Deutschland Director Deals

Date Director Type Volume / Price Trade Value
06 May 2016 Quentin Spicer Buy 10,000 @ 179.00p £17,900.00
23 Sep 2015 Quentin Spicer Buy 13,200 @ 150.05p £19,806.60
More Phoenix Spree Deutschland Director Deals >

Phoenix Spree Deutschland News