Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Spree Deutschland Historic Prices

Date Open High Low Close Volume
May 23, 2018 360.00 360.00 358.00 360.00 328,550
May 22, 2018 359.00 360.00 358.00 360.00 35,702
May 21, 2018 360.00 362.66 353.00 353.00 42,373
May 18, 2018 358.00 360.00 357.00 358.00 110,393
May 17, 2018 360.00 360.00 358.00 359.00 50,382
More Phoenix Spree Deutschland Historic Prices >
Intraday
Historic - 1 year
Advanced Phoenix Spree Deutschland Charts >

Phoenix Spree Deutschland Share Information

Company Name Phoenix Spree Deutschland Epic PSDL
ISIN JE00B248KJ21 Currency GBX
EMS 1,500 Prev Close 360.00
Shares in Issue (m) 100.75 Market Cap (£m) 362.71
PE Ratio 0.00 Div per Share (p) 6.30
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 11.06 Net Gearing 43.97
Quick Ratio 2.38 Current Ratio 4.94

Phoenix Spree Deutschland Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Apr Liberum Capital Buy 360.00 - 430.00 Reiterates
27 Apr Liberum Capital Buy 360.00 430.00 430.00 Reiterates
02 Feb Liberum Capital Buy 360.00 367.00 430.00 Reiterates
04 Oct Liberum Capital Buy 360.00 275.00 367.00 Reiterates
26 Sep Liberum Capital Buy 360.00 - - Reiterates
More Phoenix Spree Deutschland Broker Views >

Phoenix Spree Deutschland Director Deals

Date Director Type Volume / Price Trade Value
06 May 2016 Quentin Spicer Buy 10,000 @ 179.00p £17,900.00
23 Sep 2015 Quentin Spicer Buy 13,200 @ 150.05p £19,806.60
More Phoenix Spree Deutschland Director Deals >

Phoenix Spree Deutschland News