| Bid Price | 622.00p | High Price | 640.00p |
|---|
| Ask Price | 640.00p | Low Price | 597.10p |
|---|
| Open Price | 626.00p | Spread | 2.81% |
|---|
| Prev Close | 624.00p | Volume | 8,617 |
|---|
Porvair PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2023 | 626.00 | 640.00 | 597.10 | 628.00 | 8,617 |
| Dec 7, 2023 | 624.00 | 626.00 | 602.00 | 624.00 | 9,354 |
| Dec 6, 2023 | 640.00 | 640.00 | 597.23 | 600.00 | 97,530 |
| Dec 5, 2023 | 620.00 | 638.00 | 614.00 | 626.00 | 38,430 |
| Dec 4, 2023 | 600.00 | 618.00 | 582.36 | 608.00 | 54,630 |
Porvair PLC Information
| Name | Porvair PLC | Index | FTSE All Share |
|---|
| ISIN | GB0006963689 | Epic | PRV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Pollution & Treatment Controls | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 46.36 m | Prev Close | 624.00p |
|---|
| PE Ratio | 17.331023 | Market Cap | £291.14 m |
|---|
| Div Yield | 0.95 | Div per Share | £0.04 |
|---|
| EPS | £0.19 | Div Cover | 5.0789 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063386 | DPS Growth (%) | 0.0588 |
|---|
| Current Ratio | 2.239989 | Quick Ratio | 1.301501 |
|---|
Porvair PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/09/23 | DRIP | Benjamin Stocks | CEO | 1,619 @ £6.16 | £9,973.00 |
| 21/08/23 | BUY | James Mills | FD | 3,303 @ £6.02 | £19,884.00 |
| 21/06/23 | DRIP | Benjamin Stocks | CEO | 2,801 @ £6.62 | £18,543.00 |
| 01/12/22 | EXR | Benjamin Stocks | CEO | 7,537 @ £3.98 | £29,997.00 |
| 12/10/22 | BUY | James Mills | FD | 2,370 @ £5.28 | £12,514.00 |
Porvair PLC News
