| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 472.45 | 499.00 | 471.00 | 485.00 | 21,995 |
| Feb 21, 2019 | 472.00 | 500.00 | 470.00 | 480.00 | 4,607 |
| Feb 20, 2019 | 485.00 | 490.00 | 472.00 | 490.00 | 171,108 |
| Feb 19, 2019 | 478.00 | 490.00 | 469.00 | 490.00 | 7,828 |
| Feb 18, 2019 | 472.00 | 487.00 | 469.00 | 479.00 | 72,089 |
| Name | Porvair | Epic | PRV |
|---|---|---|---|
| ISIN | GB0006963689 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Alternative Energy |
| EMS | 750 | Prev Close | 480.00 |
| Shares in Issue (m) | 45.84 | Market Cap (£m) | 222.11 |
| PE Ratio | 21.92 | Div per Share (p) | 4.60 |
| Div Yield | 0.95 | Div Cover | 4.80 |
| EPS | 22.10 | EPS Growth (%) | 13.33 |
| PEG | 1.64 | DPS Growth (%) | 9.52 |
| ROCE | 10.95 | Net Gearing | 30.28 |
| Quick Ratio | 0.97 | Current Ratio | 1.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jan | Shore Capital | Buy | 498.50 | 540.00 | - | Reiterates |
| 30 Jan | Peel Hunt | Buy | 498.50 | 525.00 | 540.00 | Reiterates |
| 28 Jan | Peel Hunt | Buy | 498.50 | 525.00 | 540.00 | Reiterates |
| 28 Jan | Shore Capital | Buy | 498.50 | 540.00 | - | Reiterates |
| 07 Dec | Peel Hunt | Buy | 498.50 | 590.00 | 525.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Sep 2018 | Christopher Tyler | Exercise | 62,125 @ 2.00p | £1,242.50 |
| 21 Sep 2018 | Christopher Tyler | Sale Post-Exercise | 35,000 @ 500.00p | £175,000.00 |
| 21 Sep 2018 | Ben Stocks | Exercise | 89,250 @ 2.00p | £1,785.00 |
| 21 Sep 2018 | Ben Stocks | Sale Post-Exercise | 50,000 @ 500.00p | £250,000.00 |
| 21 Sep 2018 | Ben Stocks | Dividend Reinvestment Plan | 2,092 @ 500.00p | £10,460.00 |
