| Bid Price | 652.00p | High Price | 678.00p |
|---|
| Ask Price | 678.00p | Low Price | 643.50p |
|---|
| Open Price | 652.00p | Spread | 3.83% |
|---|
| Prev Close | 654.00p | Volume | 8,765 |
|---|
Porvair PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 15, 2021 | 652.00 | 678.00 | 643.50 | 654.00 | 8,765 |
| Oct 14, 2021 | 650.00 | 661.50 | 644.66 | 654.00 | 10,332 |
| Oct 13, 2021 | 664.00 | 680.24 | 654.00 | 669.00 | 8,593 |
| Oct 12, 2021 | 646.00 | 656.16 | 646.00 | 654.00 | 11,750 |
| Oct 11, 2021 | 692.00 | 692.00 | 646.00 | 654.00 | 10,548 |
Porvair PLC Information
| Name | Porvair PLC | Epic | PRV |
|---|
| ISIN | GB0006963689 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Pollution & Treatment Controls | Sector | Industrials |
|---|
| EMS | 750 | Prev Close | 654.00p |
|---|
| Shares in Issue | 46.17 m | Market Cap | £301.95 m |
|---|
| PE Ratio | 30.120482 | Div per Share | £0.03 |
|---|
| Div Yield | 0.78 | Div Cover | 4.9697 |
|---|
| EPS | £0.16 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0426 |
|---|
| ROCE | 0.064255 | Quick Ratio | 1.198426 |
|---|
| Current Ratio | 1.976713 |
|---|
Porvair PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/09/21 | DRIP | Benjamin Stocks | CEO | 1,475 @ £6.47 | £9,543.00 |
| 19/08/20 | BUY | Jasi Halai | NED | 2,933 @ £5.09 | £14,929.00 |
| 25/06/20 | DRIP | Benjamin Stocks | CEO | 2,268 @ £6.50 | £14,742.00 |
| 18/02/20 | EXR | Christopher Tyler | RES | 53,500 @ £0.02 | £1,070.00 |
| 18/02/20 | SEXR | Christopher Tyler | RES | 53,500 @ £6.80 | £363,800.00 |
Porvair PLC News
