Porvair (PRV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Porvair Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 440.00 450.00 440.00 450.00 10,805
Jan 19, 2017 440.00 449.66 440.00 440.50 7,422
Jan 18, 2017 449.75 450.00 440.00 440.00 11,195
Jan 17, 2017 449.50 449.50 443.80 449.50 10,366
Jan 16, 2017 449.50 449.50 442.00 446.75 18,895
More Porvair Historic Prices >
Intraday
Historic - 1 year
Advanced Porvair Charts >

Porvair Share Information

Company Name Porvair Epic PRV
ISIN GB0006963689 Index n/a
EMS 1,000 Prev Close 450.00
Shares in Issue (m) 45.31 Market Cap (£m) 199.58
PE Ratio 28.42 Div per Share (p) 3.50
Div Yield 0.82 Div Cover 3.88
EPS 15.50 EPS Growth (%) 7.64
PEG 3.72 DPS Growth (%) 9.38
ROCE 12.56 Net Gearing 28.77
Quick Ratio 1.03 Current Ratio 1.52

Porvair Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Peel Hunt Buy 450.00 400.00 450.00 Reiterates
21 Sep Peel Hunt Buy 450.00 360.00 400.00 Reiterates
13 Apr Peel Hunt Buy 450.00 342.00 360.00 Reiterates
25 Jan Peel Hunt Buy 450.00 342.00 342.00 Reiterates
07 Dec Peel Hunt Buy 450.00 342.00 342.00 Reiterates
More Porvair Broker Views >

Porvair Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 Ben Stocks Dividend Reinvestment Plan 3,997 @ 334.00p £13,349.98
30 Nov 2016 Ben Stocks Dividend Reinvestment Plan 2,247 @ 386.00p £8,673.42
01 Feb 2016 Christopher Tyler Exercise 121,600 @ 2.00p £2,432.00
01 Feb 2016 Christopher Tyler Sale Post-Exercise 86,600 @ 287.82p £249,252.12
01 Feb 2016 Ben Stocks Exercise 181,600 @ 2.00p £3,632.00
More Porvair Director Deals >

Porvair News