Porvair (PRV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Porvair Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 420.00 433.00 415.50 432.00 31,564
Dec 1, 2016 420.00 420.00 410.00 412.00 12,360
Nov 30, 2016 418.00 418.00 414.00 418.00 37,059
Nov 29, 2016 418.00 418.00 414.40 418.00 20,603
Nov 28, 2016 409.75 415.00 405.13 411.63 14,303
More Porvair Historic Prices >
Intraday
Historic - 1 year
Advanced Porvair Charts >

Porvair Share Information

Company Name Porvair Epic PRV
ISIN GB0006963689 Index n/a
EMS 1,000 Prev Close 432.00
Shares in Issue (m) 44.81 Market Cap (£m) 187.32
PE Ratio 26.97 Div per Share (p) 3.50
Div Yield 0.86 Div Cover 3.88
EPS 15.50 EPS Growth (%) 7.64
PEG 3.53 DPS Growth (%) 9.38
ROCE 12.56 Net Gearing 28.77
Quick Ratio 1.03 Current Ratio 1.52

Porvair Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Sep Peel Hunt Buy 432.00 360.00 400.00 Reiterates
13 Apr Peel Hunt Buy 432.00 342.00 360.00 Reiterates
25 Jan Peel Hunt Buy 432.00 342.00 342.00 Reiterates
07 Dec Peel Hunt Buy 432.00 342.00 342.00 Reiterates
08 Aug Daniel Stewart Buy 432.00 159.00 159.00 Reiterates
More Porvair Broker Views >

Porvair Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 Ben Stocks Dividend Reinvestment Plan 3,997 @ 334.00p £13,349.98
30 Nov 2016 Ben Stocks Dividend Reinvestment Plan 2,247 @ 386.00p £8,673.42
01 Feb 2016 Christopher Tyler Exercise 121,600 @ 2.00p £2,432.00
01 Feb 2016 Christopher Tyler Sale Post-Exercise 86,600 @ 287.82p £249,252.12
01 Feb 2016 Ben Stocks Exercise 181,600 @ 2.00p £3,632.00
More Porvair Director Deals >

Porvair News