| Bid Price | 798.00p | High Price | 806.00p |
|---|
| Ask Price | 804.00p | Low Price | 786.00p |
|---|
| Open Price | 794.00p | Spread | 0.75% |
|---|
| Prev Close | 794.00p | Volume | 25,774 |
|---|
Porvair PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 794.00 | 806.00 | 786.00 | 800.00 | 25,774 |
| Dec 4, 2025 | 796.00 | 800.00 | 790.00 | 794.00 | 15,577 |
| Dec 3, 2025 | 770.00 | 796.00 | 770.00 | 796.00 | 72,519 |
| Dec 2, 2025 | 790.00 | 814.00 | 778.00 | 778.00 | 405,497 |
| Dec 1, 2025 | 790.00 | 820.00 | 780.00 | 810.00 | 138,226 |
Porvair PLC Information
| Name | Porvair PLC | Index | FTSE All Share |
|---|
| ISIN | GB0006963689 | Epic | PRV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Pollution & Treatment Controls | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 46.14 m | Prev Close | 794.00p |
|---|
| PE Ratio | 21.798365 | Market Cap | £369.09 m |
|---|
| Div Yield | 0.8 | Div per Share | £0.04 |
|---|
| EPS | £0.19 | Div Cover | 4.5238 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.053654 | DPS Growth (%) | 0.0517 |
|---|
| Current Ratio | 2.340383 | Quick Ratio | 1.465347 |
|---|
Porvair PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/02/25 | EXR | Benjamin Stocks | RES | 75,450 @ £0.02 | £1,509.00 |
| 12/02/25 | SELL | Benjamin Stocks | RES | 70,000 @ £7.16 | £501,200.00 |
| 02/12/24 | BUY | Sheena Mackay | NED | 2,956 @ £6.73 | £19,888.00 |
| 02/09/24 | DRIP | Benjamin Stocks | RES | 537 @ £6.49 | £3,485.00 |
| 29/07/24 | SELL | Benjamin Stocks | RES | 1,997 @ £6.80 | £13,580.00 |
| 29/07/24 | SELL | Benjamin Stocks | RES | 15,420 @ £6.75 | £104,085.00 |
| 29/07/24 | SELL | Benjamin Stocks | RES | 200,000 @ £6.76 | £1,352,000.00 |
| 27/06/24 | DRIP | Benjamin Stocks | RES | 2,166 @ £6.97 | £15,097.00 |
| 23/04/24 | BUY | James Mills | FD | 4,250 @ £6.20 | £26,350.00 |
| 08/02/24 | SELL | Benjamin Stocks | RES | 265,000 @ £6.50 | £1,722,500.00 |
Porvair PLC News
