Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Porvair Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 536.08 536.08 522.00 524.00 37,115
Oct 20, 2020 520.00 536.00 520.00 520.00 44,650
Oct 19, 2020 522.42 535.00 520.00 520.00 11,100
Oct 16, 2020 522.00 525.34 506.00 514.00 22,639
Oct 15, 2020 520.50 529.76 520.00 523.00 2,568
More Porvair Historic Prices >
Intraday
Historic - 1 year
Advanced Porvair Charts >

Porvair Information

Name Porvair Epic PRV
ISIN GB0006963689 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 750 Prev Close 524.00
Shares in Issue (m) 46.06 Market Cap (£m) 241.37
PE Ratio 22.20 Div per Share (p) 4.90
Div Yield 0.94 Div Cover 4.82
EPS 23.60 EPS Growth (%) 6.79
PEG 3.27 DPS Growth (%) 6.52
ROCE 11.48 Net Gearing 31.50
Quick Ratio 1.03 Current Ratio 1.67

Porvair Director Deals

Declared Type Director Pos. Volume / Price Value
19/08/20 BUY Jasi Halai NED 2,933 @ 509.00p £14,929.00
25/06/20 DRIP Benjamin Stocks CEO 2,268 @ 650.00p £14,742.00
18/02/20 EXR Christopher Tyler ED 53,500 @ 2.00p £1,070.00
18/02/20 SEXR Christopher Tyler ED 53,500 @ 680.00p £363,800.00
18/02/20 SELL Christopher Tyler ED 54,000 @ 680.00p £367,200.00
More Porvair Director Deals >

Porvair News