| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2020 | 510.90 | 524.47 | 495.89 | 524.00 | 68,697 |
| Aug 4, 2020 | 501.00 | 536.00 | 493.22 | 508.00 | 58,011 |
| Aug 3, 2020 | 552.14 | 552.14 | 484.354 | 520.00 | 6,882 |
| Jul 31, 2020 | 540.00 | 548.00 | 522.00 | 524.00 | 37,355 |
| Jul 30, 2020 | 550.00 | 556.00 | 540.00 | 556.00 | 2,504 |
| Name | Porvair | Epic | PRV |
|---|---|---|---|
| ISIN | GB0006963689 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 750 | Prev Close | 506.00 |
| Shares in Issue (m) | 46.06 | Market Cap (£m) | 241.37 |
| PE Ratio | 22.20 | Div per Share (p) | 4.90 |
| Div Yield | 0.94 | Div Cover | 4.82 |
| EPS | 23.60 | EPS Growth (%) | 6.79 |
| PEG | 3.27 | DPS Growth (%) | 6.52 |
| ROCE | 11.48 | Net Gearing | 31.50 |
| Quick Ratio | 1.03 | Current Ratio | 1.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jun | Shore Capital | Under Review | 506.00 | - | - | Under Review |
| 29 Jun | Peel Hunt | Buy | 506.00 | 640.00 | - | Reiterates |
| 29 Jun | Peel Hunt | Buy | 506.00 | 640.00 | - | Reiterates |
| 11 Jun | Peel Hunt | Buy | 506.00 | 640.00 | - | Reiterates |
| 08 Apr | Peel Hunt | Buy | 506.00 | 670.00 | 640.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/06/20 | DRIP | Benjamin Stocks | CEO | 2,268 @ 650.00p | £14,742.00 |
| 18/02/20 | EXR | Christopher Tyler | ED | 53,500 @ 2.00p | £1,070.00 |
| 18/02/20 | SEXR | Christopher Tyler | ED | 53,500 @ 680.00p | £363,800.00 |
| 18/02/20 | SELL | Christopher Tyler | ED | 54,000 @ 680.00p | £367,200.00 |
| 18/02/20 | SELL | Christopher Tyler | ED | 5,970 @ 680.00p | £40,596.00 |
You can opt out at any time.
