Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Porvair Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 472.45 499.00 471.00 485.00 21,995
Feb 21, 2019 472.00 500.00 470.00 480.00 4,607
Feb 20, 2019 485.00 490.00 472.00 490.00 171,108
Feb 19, 2019 478.00 490.00 469.00 490.00 7,828
Feb 18, 2019 472.00 487.00 469.00 479.00 72,089
More Porvair Historic Prices >
Intraday
Historic - 1 year
Advanced Porvair Charts >

Porvair Information

Name Porvair Epic PRV
ISIN GB0006963689 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Alternative Energy
EMS 750 Prev Close 480.00
Shares in Issue (m) 45.84 Market Cap (£m) 222.11
PE Ratio 21.92 Div per Share (p) 4.60
Div Yield 0.95 Div Cover 4.80
EPS 22.10 EPS Growth (%) 13.33
PEG 1.64 DPS Growth (%) 9.52
ROCE 10.95 Net Gearing 30.28
Quick Ratio 0.97 Current Ratio 1.54

Porvair Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jan Shore Capital Buy 498.50 540.00 - Reiterates
30 Jan Peel Hunt Buy 498.50 525.00 540.00 Reiterates
28 Jan Peel Hunt Buy 498.50 525.00 540.00 Reiterates
28 Jan Shore Capital Buy 498.50 540.00 - Reiterates
07 Dec Peel Hunt Buy 498.50 590.00 525.00 Reiterates
More Porvair Broker Views >

Porvair Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2018 Christopher Tyler Exercise 62,125 @ 2.00p £1,242.50
21 Sep 2018 Christopher Tyler Sale Post-Exercise 35,000 @ 500.00p £175,000.00
21 Sep 2018 Ben Stocks Exercise 89,250 @ 2.00p £1,785.00
21 Sep 2018 Ben Stocks Sale Post-Exercise 50,000 @ 500.00p £250,000.00
21 Sep 2018 Ben Stocks Dividend Reinvestment Plan 2,092 @ 500.00p £10,460.00
More Porvair Director Deals >

Porvair News