Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Porvair Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 619.12 619.12 596.00 602.00 19,403
Dec 5, 2019 604.72 638.00 598.00 598.00 44,695
Dec 4, 2019 582.00 600.00 580.00 580.00 13,545
Dec 3, 2019 602.00 610.00 596.00 595.00 6,981
Dec 2, 2019 614.00 628.00 596.00 620.00 16,761
More Porvair Historic Prices >
Intraday
Historic - 1 year
Advanced Porvair Charts >

Porvair Information

Name Porvair Epic PRV
ISIN GB0006963689 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 750 Prev Close 602.00
Shares in Issue (m) 46.04 Market Cap (£m) 275.31
PE Ratio 27.06 Div per Share (p) 4.60
Div Yield 0.79 Div Cover 4.70
EPS 22.10 EPS Growth (%) 13.33
PEG 2.03 DPS Growth (%) 9.52
ROCE 10.95 Net Gearing 30.28
Quick Ratio 0.97 Current Ratio 1.54

Porvair Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Peel Hunt Buy 602.00 600.00 - Reiterates
05 Dec Shore Capital Buy 602.00 610.00 - Reiterates
18 Sep Peel Hunt Buy 602.00 600.00 - Reiterates
18 Sep Shore Capital Buy 602.00 610.00 - Reiterates
06 Sep Peel Hunt Buy 602.00 590.00 600.00 Reiterates
More Porvair Broker Views >

Porvair Director Deals

Date Director Type Volume / Price Trade Value
20 Sep 2019 Ben Stocks Dividend Reinvestment Plan 1,907 @ 566.00p £10,793.62
28 Jun 2019 Christopher Tyler Exercise 67,900 @ 2.00p £1,358.00
28 Jun 2019 Christopher Tyler Sale Post-Exercise 52,900 @ 582.00p £307,878.00
28 Jun 2019 Ben Stocks Exercise 96,700 @ 2.00p £1,934.00
28 Jun 2019 Ben Stocks Sale Post-Exercise 76,700 @ 582.00p £446,394.00
More Porvair Director Deals >

Porvair News