654.00p+0.00 (+0.00%)15 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price652.00pHigh Price678.00p
Ask Price678.00pLow Price643.50p
Open Price652.00pSpread3.83%
Prev Close654.00pVolume8,765

Porvair PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021652.00678.00643.50654.008,765
Oct 14, 2021650.00661.50644.66654.0010,332
Oct 13, 2021664.00680.24654.00669.008,593
Oct 12, 2021646.00656.16646.00654.0011,750
Oct 11, 2021692.00692.00646.00654.0010,548
More Porvair PLC Historic Prices >

Porvair PLC Information

NamePorvair PLCEpicPRV
ISINGB0006963689CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryPollution & Treatment ControlsSectorIndustrials
EMS750Prev Close654.00p
Shares in Issue46.17 mMarket Cap£301.95 m
PE Ratio30.120482Div per Share£0.03
Div Yield0.78Div Cover4.9697
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0426
ROCE0.064255Quick Ratio1.198426
Current Ratio1.976713

Porvair PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/09/21DRIPBenjamin StocksCEO1,475 @ £6.47£9,543.00
19/08/20BUYJasi HalaiNED2,933 @ £5.09£14,929.00
25/06/20DRIPBenjamin StocksCEO2,268 @ £6.50£14,742.00
18/02/20EXRChristopher TylerRES53,500 @ £0.02£1,070.00
18/02/20SEXRChristopher TylerRES53,500 @ £6.80£363,800.00
More Porvair PLC Director Deals >

Porvair PLC News