| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 750.00 | 753.39 | 729.00 | 742.00 | 18,487 |
| Jan 23, 2020 | 720.00 | 750.00 | 714.48 | 725.00 | 4,668 |
| Jan 22, 2020 | 738.00 | 740.00 | 702.00 | 740.00 | 33,334 |
| Jan 21, 2020 | 717.48 | 737.47 | 705.26 | 736.00 | 27,274 |
| Jan 20, 2020 | 714.84 | 731.29 | 684.96 | 690.00 | 28,770 |
| Name | Porvair | Epic | PRV |
|---|---|---|---|
| ISIN | GB0006963689 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 750 | Prev Close | 742.00 |
| Shares in Issue (m) | 46.04 | Market Cap (£m) | 333.77 |
| PE Ratio | 32.81 | Div per Share (p) | 4.60 |
| Div Yield | 0.65 | Div Cover | 4.70 |
| EPS | 22.10 | EPS Growth (%) | 13.33 |
| PEG | 2.46 | DPS Growth (%) | 9.52 |
| ROCE | 10.95 | Net Gearing | 30.28 |
| Quick Ratio | 0.97 | Current Ratio | 1.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jan | Peel Hunt | Buy | 742.00 | 600.00 | - | Reiterates |
| 13 Jan | Peel Hunt | Buy | 742.00 | 600.00 | - | Reiterates |
| 05 Dec | Peel Hunt | Buy | 742.00 | 600.00 | - | Reiterates |
| 05 Dec | Shore Capital | Buy | 742.00 | 610.00 | - | Reiterates |
| 18 Sep | Peel Hunt | Buy | 742.00 | 600.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Sep 2019 | Ben Stocks | Dividend Reinvestment Plan | 1,907 @ 566.00p | £10,793.62 |
| 28 Jun 2019 | Christopher Tyler | Exercise | 67,900 @ 2.00p | £1,358.00 |
| 28 Jun 2019 | Christopher Tyler | Sale Post-Exercise | 52,900 @ 582.00p | £307,878.00 |
| 28 Jun 2019 | Ben Stocks | Exercise | 96,700 @ 2.00p | £1,934.00 |
| 28 Jun 2019 | Ben Stocks | Sale Post-Exercise | 76,700 @ 582.00p | £446,394.00 |
