Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Porvair Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 510.90 524.47 495.89 524.00 68,697
Aug 4, 2020 501.00 536.00 493.22 508.00 58,011
Aug 3, 2020 552.14 552.14 484.354 520.00 6,882
Jul 31, 2020 540.00 548.00 522.00 524.00 37,355
Jul 30, 2020 550.00 556.00 540.00 556.00 2,504
More Porvair Historic Prices >
Intraday
Historic - 1 year
Advanced Porvair Charts >

Porvair Information

Name Porvair Epic PRV
ISIN GB0006963689 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 750 Prev Close 506.00
Shares in Issue (m) 46.06 Market Cap (£m) 241.37
PE Ratio 22.20 Div per Share (p) 4.90
Div Yield 0.94 Div Cover 4.82
EPS 23.60 EPS Growth (%) 6.79
PEG 3.27 DPS Growth (%) 6.52
ROCE 11.48 Net Gearing 31.50
Quick Ratio 1.03 Current Ratio 1.67

Porvair Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jun Shore Capital Under Review 506.00 - - Under Review
29 Jun Peel Hunt Buy 506.00 640.00 - Reiterates
29 Jun Peel Hunt Buy 506.00 640.00 - Reiterates
11 Jun Peel Hunt Buy 506.00 640.00 - Reiterates
08 Apr Peel Hunt Buy 506.00 670.00 640.00 Reiterates
More Porvair Broker Views >

Porvair Director Deals

Declared Type Director Pos. Volume / Price Value
25/06/20 DRIP Benjamin Stocks CEO 2,268 @ 650.00p £14,742.00
18/02/20 EXR Christopher Tyler ED 53,500 @ 2.00p £1,070.00
18/02/20 SEXR Christopher Tyler ED 53,500 @ 680.00p £363,800.00
18/02/20 SELL Christopher Tyler ED 54,000 @ 680.00p £367,200.00
18/02/20 SELL Christopher Tyler ED 5,970 @ 680.00p £40,596.00
More Porvair Director Deals >

Porvair News