| Bid Price | 572.00p | High Price | 614.40p |
|---|
| Ask Price | 618.00p | Low Price | 580.00p |
|---|
| Open Price | 580.00p | Spread | 7.44% |
|---|
| Prev Close | 620.00p | Volume | 418 |
|---|
Porvair PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 29, 2021 | 600.00 | 620.00 | 582.00 | 620.00 | 9,897 |
| Jul 28, 2021 | 604.00 | 606.00 | 589.44 | 602.00 | 12,703 |
| Jul 27, 2021 | 610.00 | 616.00 | 572.00 | 604.00 | 3,126 |
| Jul 26, 2021 | 564.00 | 610.00 | 564.00 | 600.00 | 10,707 |
| Jul 23, 2021 | 602.00 | 610.00 | 582.00 | 600.00 | 17,244 |
Porvair PLC Information
| Name | Porvair PLC | Epic | PRV |
|---|
| ISIN | GB0006963689 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Pollution & Treatment Controls | Sector | Industrials |
|---|
| EMS | 750 | Prev Close | 620.00p |
|---|
| Shares in Issue | 46.17 m | Market Cap | £283.66 m |
|---|
| PE Ratio | 27.855153 | Div per Share | £0.03 |
|---|
| Div Yield | 0.84 | Div Cover | 4.9697 |
|---|
| EPS | £0.16 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0426 |
|---|
| ROCE | 0.064255 | Quick Ratio | 1.198426 |
|---|
| Current Ratio | 1.976713 |
|---|
Porvair PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/08/20 | BUY | Jasi Halai | NED | 2,933 @ £5.09 | £14,929.00 |
| 25/06/20 | DRIP | Benjamin Stocks | CEO | 2,268 @ £6.50 | £14,742.00 |
| 18/02/20 | EXR | Christopher Tyler | RES | 53,500 @ £0.02 | £1,070.00 |
| 18/02/20 | SEXR | Christopher Tyler | RES | 53,500 @ £6.80 | £363,800.00 |
| 18/02/20 | SELL | Christopher Tyler | RES | 54,000 @ £6.80 | £367,200.00 |
Porvair PLC News
