628.00p+4.00 (+0.64%)08 Dec 2023, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price622.00pHigh Price640.00p
Ask Price640.00pLow Price597.10p
Open Price626.00pSpread2.81%
Prev Close624.00pVolume8,617

Porvair PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023626.00640.00597.10628.008,617
Dec 7, 2023624.00626.00602.00624.009,354
Dec 6, 2023640.00640.00597.23600.0097,530
Dec 5, 2023620.00638.00614.00626.0038,430
Dec 4, 2023600.00618.00582.36608.0054,630
More Porvair PLC Historic Prices >

Porvair PLC Information

NamePorvair PLCIndexFTSE All Share
ISINGB0006963689EpicPRV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPollution & Treatment ControlsSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue46.36 mPrev Close624.00p
PE Ratio17.331023Market Cap£291.14 m
Div Yield0.95Div per Share£0.04
EPS£0.19Div Cover5.0789
PEGn/aEPS Growth (%)0.00
ROCE0.063386DPS Growth (%)0.0588
Current Ratio2.239989Quick Ratio1.301501

Porvair PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/09/23DRIPBenjamin StocksCEO1,619 @ £6.16£9,973.00
21/08/23BUYJames MillsFD3,303 @ £6.02£19,884.00
21/06/23DRIPBenjamin StocksCEO2,801 @ £6.62£18,543.00
01/12/22EXRBenjamin StocksCEO7,537 @ £3.98£29,997.00
12/10/22BUYJames MillsFD2,370 @ £5.28£12,514.00
More Porvair PLC Director Deals >

Porvair PLC News