614.40p-5.60 (-0.90%)30 Jul 2021, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price572.00pHigh Price614.40p
Ask Price618.00pLow Price580.00p
Open Price580.00pSpread7.44%
Prev Close620.00pVolume418

Porvair PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 2021600.00620.00582.00620.009,897
Jul 28, 2021604.00606.00589.44602.0012,703
Jul 27, 2021610.00616.00572.00604.003,126
Jul 26, 2021564.00610.00564.00600.0010,707
Jul 23, 2021602.00610.00582.00600.0017,244
More Porvair PLC Historic Prices >

Porvair PLC Information

NamePorvair PLCEpicPRV
ISINGB0006963689CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryPollution & Treatment ControlsSectorIndustrials
EMS750Prev Close620.00p
Shares in Issue46.17 mMarket Cap£283.66 m
PE Ratio27.855153Div per Share£0.03
Div Yield0.84Div Cover4.9697
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0426
ROCE0.064255Quick Ratio1.198426
Current Ratio1.976713

Porvair PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/08/20BUYJasi HalaiNED2,933 @ £5.09£14,929.00
25/06/20DRIPBenjamin StocksCEO2,268 @ £6.50£14,742.00
18/02/20EXRChristopher TylerRES53,500 @ £0.02£1,070.00
18/02/20SEXRChristopher TylerRES53,500 @ £6.80£363,800.00
18/02/20SELLChristopher TylerRES54,000 @ £6.80£367,200.00
More Porvair PLC Director Deals >

Porvair PLC News