| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 536.08 | 536.08 | 522.00 | 524.00 | 37,115 |
| Oct 20, 2020 | 520.00 | 536.00 | 520.00 | 520.00 | 44,650 |
| Oct 19, 2020 | 522.42 | 535.00 | 520.00 | 520.00 | 11,100 |
| Oct 16, 2020 | 522.00 | 525.34 | 506.00 | 514.00 | 22,639 |
| Oct 15, 2020 | 520.50 | 529.76 | 520.00 | 523.00 | 2,568 |
| Name | Porvair | Epic | PRV |
|---|---|---|---|
| ISIN | GB0006963689 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 750 | Prev Close | 524.00 |
| Shares in Issue (m) | 46.06 | Market Cap (£m) | 241.37 |
| PE Ratio | 22.20 | Div per Share (p) | 4.90 |
| Div Yield | 0.94 | Div Cover | 4.82 |
| EPS | 23.60 | EPS Growth (%) | 6.79 |
| PEG | 3.27 | DPS Growth (%) | 6.52 |
| ROCE | 11.48 | Net Gearing | 31.50 |
| Quick Ratio | 1.03 | Current Ratio | 1.67 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/08/20 | BUY | Jasi Halai | NED | 2,933 @ 509.00p | £14,929.00 |
| 25/06/20 | DRIP | Benjamin Stocks | CEO | 2,268 @ 650.00p | £14,742.00 |
| 18/02/20 | EXR | Christopher Tyler | ED | 53,500 @ 2.00p | £1,070.00 |
| 18/02/20 | SEXR | Christopher Tyler | ED | 53,500 @ 680.00p | £363,800.00 |
| 18/02/20 | SELL | Christopher Tyler | ED | 54,000 @ 680.00p | £367,200.00 |
You can opt out at any time.
