- Indices
Dow Jones Industrial Average (DJI)
39,056.39 172.13 (0.44%)08 May 2024, 22:00
| Open Price | 38,818.90 | High Price | 39,094.74 |
|---|
| Prev Close | 38,884.26 | Low Price | 39,094.74 |
|---|
Dow Jones Industrial Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 8, 2024 | $38,818.90 | $39,094.74 | $38,814.99 | $39,056.39 | 39,056 |
| May 7, 2024 | $38,858.94 | $38,977.61 | $38,840.40 | $38,884.26 | 38,884 |
| May 6, 2024 | $38,762.43 | $38,886.47 | $38,689.38 | $38,852.27 | 38,852 |
| May 3, 2024 | $38,709.36 | $38,808.52 | $38,518.28 | $38,675.68 | 38,675 |
| May 2, 2024 | $38,075.65 | $38,295.29 | $37,895.66 | $38,225.66 | 38,225 |
Dow Jones Industrial Average Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Amgen | 307.31 | 2.33 |
| Boeing Company | 180.35 | 2.06 |
| JPMorgan Chase & Co | 195.65 | 2.03 |
| Cisco Systems | 48.00 | 1.52 |
| International Business Machines Corp | 169.90 | 0.90 |
| 3M Company | 96.35 | 0.85 |
| Goldman Sachs Group | 446.95 | 0.71 |
| American Express Company | 236.24 | 0.67 |
| Salesforce | 278.97 | 0.65 |
| Honeywell International | 198.05 | 0.61 |
Fallers
| Company | Price | % Chg |
|---|
| Intel Corp | 30.00 | -2.22 |
| Merck & Co | 129.55 | -0.64 |
| Home Depot | 338.83 | -0.55 |
| Walmart | 60.30 | -0.53 |
| Procter & Gamble Company | 165.07 | -0.42 |
| Amazon.com | 188.00 | -0.40 |
| Nike | 93.59 | -0.20 |
| Caterpillar | 344.50 | -0.14 |
| Chevron Corp | 162.54 | -0.08 |
