Shares Magazine
15,469.43 47.57 (0.31%)09 May 2024, 17:19
| Open Price | 15,431.99 | High Price | 15,546.14 |
|---|---|---|---|
| Prev Close | 15,421.86 | Low Price | 15,546.14 |
Dow Jones Transportation Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 8, 2024 | $15,382.53 | $15,474.13 | $15,318.51 | $15,421.86 | 15,421 |
| May 7, 2024 | $15,427.64 | $15,488.22 | $15,405.28 | $15,434.33 | 15,434 |
| May 6, 2024 | $15,403.33 | $15,474.68 | $15,360.52 | $15,380.87 | 15,380 |
| May 3, 2024 | $15,385.23 | $15,456.17 | $15,311.16 | $15,348.40 | 15,348 |
| May 2, 2024 | $15,106.45 | $15,291.81 | $15,082.04 | $15,234.60 | 15,234 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
