Shares Magazine
940.82 5.90 (0.63%)09 May 2024, 17:16
| Open Price | 933.64 | High Price | 941.14 |
|---|---|---|---|
| Prev Close | 934.92 | Low Price | 941.14 |
Dow Jones Utility Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 8, 2024 | $927.50 | $935.53 | $924.54 | $934.92 | 934 |
| May 7, 2024 | $922.94 | $930.56 | $919.04 | $929.86 | 929 |
| May 6, 2024 | $915.95 | $918.88 | $910.13 | $918.35 | 918 |
| May 3, 2024 | $914.22 | $917.75 | $905.98 | $914.31 | 914 |
| May 2, 2024 | $906.00 | $909.14 | $898.93 | $908.09 | 908 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
