- Indices
NASDAQ-100 (IXND)
18,105.33 20.32 (0.11%)09 May 2024, 19:00
| Open Price | 18,095.80 | High Price | 18,135.86 |
|---|
| Prev Close | 18,085.01 | Low Price | 18,135.86 |
|---|
NASDAQ-100 Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 8, 2024 | $17,987.71 | $18,135.34 | $17,987.71 | $18,085.01 | 18,085 |
| May 7, 2024 | $18,106.33 | $18,156.32 | $18,061.61 | $18,091.45 | 18,091 |
| May 6, 2024 | $17,950.98 | $18,094.46 | $17,937.28 | $18,093.57 | 18,093 |
| May 3, 2024 | $17,848.66 | $17,926.98 | $17,784.78 | $17,890.79 | 17,890 |
| May 2, 2024 | $17,474.92 | $17,575.81 | $17,290.64 | $17,541.54 | 17,541 |
NASDAQ-100 Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Booking Holdings | 3,660.00 | 1.51 |
| IDEXX Laboratories | 487.07 | 0.70 |
| Trade Desk (The) | 86.02 | -4.04 |
| DoorDash | 113.02 | -2.20 |
| Starbucks Corp | 73.50 | 1.38 |
| lululemon athletica | 345.61 | -1.21 |
| Baker Hughes Company | 31.90 | -0.75 |
| Amgen | 307.31 | 2.33 |
| Moderna | 121.89 | 0.68 |
| Costco Wholesale Corp | 763.41 | -1.02 |
Fallers
| Company | Price | % Chg |
|---|
| Airbnb | 157.90 | -1.20 |
| Cognizant Technology Solutions Corp | 67.72 | 0.09 |
| Fortinet | 59.63 | 0.34 |
| Palo Alto Networks | 303.01 | -0.82 |
| NVIDIA Corp | 904.12 | -0.16 |
| Broadcom | 1,325.37 | 1.71 |
| MercadoLibre | 1,716.78 | 1.66 |
| PDD Holdings | 139.16 | 1.10 |
| Tesla | 174.72 | -1.74 |
| GlobalFoundries | 52.36 | -1.69 |
