Shares Magazine
34.70p-0.30 (-0.86%)02 May 2024, 17:07
Trident Royalties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 2, 2024 | 17:07:11 | 34.70p | 20,000 | £6,940.00 |
| May 2, 2024 | 16:35:12 | 34.70p | 5,000 | £1,735.00 |
| May 2, 2024 | 16:02:15 | 34.66p | 14,436 | £5,003.52 |
| May 2, 2024 | 15:43:34 | 34.90p | 599 | £209.05 |
| May 2, 2024 | 15:41:52 | 34.66p | 8,300 | £2,876.78 |
| May 2, 2024 | 15:40:04 | 34.90p | 716 | £249.88 |
| May 2, 2024 | 14:45:12 | 34.61p | 35,000 | £12,113.50 |
| May 2, 2024 | 14:26:52 | 34.66p | 55,671 | £19,295.57 |
| May 2, 2024 | 13:30:53 | 34.93p | 640 | £223.55 |
| May 2, 2024 | 13:25:19 | 34.67p | 10,000 | £3,467.50 |
| May 2, 2024 | 13:24:47 | 34.75p | 6,948 | £2,414.43 |
| May 2, 2024 | 13:05:30 | 34.75p | 20,000 | £6,950.00 |
| May 2, 2024 | 12:23:32 | 34.95p | 2,000 | £699.00 |
| May 2, 2024 | 11:45:20 | 34.71p | 70,000 | £24,297.00 |
| May 2, 2024 | 11:21:36 | 34.98p | 2,880 | £1,007.28 |
| May 2, 2024 | 10:24:33 | 34.95p | 5,000 | £1,747.50 |
| May 2, 2024 | 10:02:16 | 34.95p | 6,000 | £2,097.00 |
| May 2, 2024 | 09:56:08 | 34.67p | 5,000 | £1,733.75 |
| May 2, 2024 | 09:55:52 | 34.67p | 5,000 | £1,733.75 |
| May 2, 2024 | 09:55:01 | 34.67p | 12,000 | £4,160.40 |
| May 2, 2024 | 09:50:53 | 34.66p | 15,048 | £5,215.64 |
| May 2, 2024 | 09:44:58 | 35.00p | 25,000 | £8,750.00 |
| May 2, 2024 | 09:44:46 | 35.00p | 25,000 | £8,750.00 |
| May 2, 2024 | 09:24:57 | 35.00p | 944 | £330.40 |
| May 2, 2024 | 09:09:19 | 35.00p | 14,500 | £5,075.00 |
| May 2, 2024 | 09:05:20 | 36.00p | 44 | £15.84 |
| May 2, 2024 | 09:05:05 | 35.00p | 5,000 | £1,750.00 |
| May 2, 2024 | 09:01:14 | 35.45p | 10,000 | £3,544.50 |
| May 2, 2024 | 08:59:06 | 35.00p | 9,000 | £3,150.00 |
| May 2, 2024 | 08:58:25 | 35.48p | 25,000 | £8,868.75 |
| May 2, 2024 | 08:50:30 | 35.00p | 5,000 | £1,750.00 |
| May 2, 2024 | 08:48:44 | 35.24p | 15,000 | £5,286.15 |
| May 2, 2024 | 08:41:25 | 35.00p | 28,589 | £10,006.15 |
| May 2, 2024 | 08:31:21 | 35.25p | 14,202 | £5,006.21 |
| May 2, 2024 | 08:19:43 | 35.23p | 9,962 | £3,509.11 |
| May 2, 2024 | 08:18:34 | 35.23p | 1,431 | £504.07 |
| May 2, 2024 | 08:15:39 | 35.26p | 5,684 | £2,004.18 |
| May 2, 2024 | 08:08:14 | 35.80p | 20,000 | £7,160.00 |
| May 2, 2024 | 08:08:07 | 35.22p | 28,226 | £9,941.20 |
| May 2, 2024 | 08:07:34 | 35.80p | 6,966 | £2,493.83 |
| May 2, 2024 | 08:04:50 | 35.20p | 35,000 | £12,320.00 |
| May 2, 2024 | 08:02:57 | 35.56p | 1,904 | £676.97 |
| May 2, 2024 | 08:02:33 | 35.56p | 752 | £267.37 |
| May 2, 2024 | 08:01:41 | 36.00p | 69 | £24.84 |
| May 1, 2024 | 17:08:37 | 35.00p | 35,000 | £12,250.00 |
| May 1, 2024 | 16:35:00 | 34.50p | 4 | £1.38 |
| May 1, 2024 | 16:23:07 | 35.45p | 4,589 | £1,626.80 |
| May 1, 2024 | 15:32:13 | 34.80p | 11,000 | £3,828.11 |
| May 1, 2024 | 13:47:32 | 35.45p | 20,000 | £7,090.00 |
| May 1, 2024 | 11:01:13 | 34.77p | 3,668 | £1,275.18 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 756.00 | 8.78 |
| Trustpilot Group PLC | 200.00 | 6.72 |
| Foresight Group Holdings Limited | 468.00 | 6.36 |
| Smurfit Kappa Group PLC | 3,674.00 | 5.76 |
| Moneysupermarket.Com Group PLC | 228.80 | 4.76 |
| Close Brothers Group PLC | 479.40 | 4.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 5,090.00 | -6.09 |
| Tbc Bank Group PLC | 3,275.00 | -5.48 |
| Ithaca Energy PLC | 112.00 | -5.41 |
| Inchcape PLC | 762.50 | -4.03 |
| Grafton Group PLC | 902.40 | -3.84 |
| Aston Martin Lagonda Global Holdings PLC | 133.20 | -3.62 |