1. Share Prices

  2. Yu Group PLC (YU.)

1,755.00p-95.00 (-5.14%)02 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yu Group PLC Trades

DateTimePriceQuantityValue
May 2, 202417:07:241,755.00p540£9,477.00
May 2, 202413:23:391,880.00p7,500£141,000.00
May 2, 202416:35:041,890.00p1£18.90
May 2, 202416:35:041,755.00p190£3,334.50
May 2, 202416:07:261,889.00p51£963.39
May 2, 202415:17:001,889.00p1,116£21,081.24
May 2, 202415:10:231,888.00p221£4,172.48
May 2, 202414:26:221,878.00p10£187.80
May 2, 202413:48:411,880.55p600£11,283.30
May 2, 202413:43:081,885.00p211£3,977.35
May 2, 202413:15:471,892.00p1,585£29,988.20
May 2, 202413:11:011,875.00p1,000£18,750.00
May 2, 202413:10:201,875.06p268£5,025.15
May 2, 202412:05:571,873.06p422£7,904.29
May 2, 202411:55:471,900.00p10£190.00
May 2, 202411:38:571,880.00p90£1,692.00
May 2, 202411:38:441,875.00p400£7,500.00
May 2, 202411:38:251,880.00p79£1,485.20
May 2, 202411:37:351,880.00p106£1,992.80
May 2, 202411:37:181,880.00p106£1,992.80
May 2, 202411:31:581,880.00p750£14,100.00
May 2, 202411:29:131,878.50p531£9,974.83
May 2, 202411:17:021,872.50p267£4,999.58
May 2, 202411:11:541,870.00p537£10,041.90
May 2, 202410:57:391,875.50p250£4,688.75
May 2, 202410:11:321,868.50p49£915.57
May 2, 202410:09:281,877.00p384£7,207.68
May 2, 202409:52:121,877.00p100£1,877.00
May 2, 202409:43:151,867.00p250£4,667.50
May 2, 202409:23:471,878.00p500£9,390.00
May 2, 202409:22:031,865.00p43£801.95
May 2, 202409:21:551,865.00p457£8,523.05
May 2, 202409:11:171,865.00p491£9,157.15
May 2, 202409:02:031,866.00p537£10,020.42
May 2, 202409:00:221,880.00p135£2,538.00
May 2, 202409:00:231,870.00p252£4,712.40
May 2, 202408:51:471,880.00p540£10,152.00
May 2, 202408:39:091,879.00p500£9,395.00
May 2, 202408:37:251,859.00p500£9,295.00
May 2, 202408:36:571,856.00p500£9,280.00
May 2, 202408:36:271,860.00p1,250£23,250.00
May 2, 202408:30:481,856.50p750£13,923.75
May 2, 202408:13:271,840.00p1£18.40
May 2, 202408:13:271,860.00p5£93.00
May 1, 202416:37:231,860.00p1,000£18,600.00
May 1, 202416:36:001,856.00p500£9,280.00
May 1, 202416:26:121,856.00p545£10,115.20
May 1, 202416:18:191,860.00p80£1,488.00
May 1, 202416:17:081,860.00p18£334.80
May 1, 202415:39:121,860.00p6£111.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Standard Chartered PLC756.008.78
Foresight Group Holdings Limited468.006.36
Smurfit Kappa Group PLC3,674.005.76
Moneysupermarket.Com Group PLC228.804.76
Close Brothers Group PLC479.404.72
North Atlantic Smaller Companies Investment Trust PLC4,070.004.63

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC5,110.00-5.72
Tbc Bank Group PLC3,275.00-5.48
Ithaca Energy PLC112.00-5.41
Inchcape PLC762.50-4.03
Hiscox LTD1,175.00-3.45
Grafton Group PLC907.71-3.27