Shares Magazine
18,547.61 49.23 (0.27%)09 May 2024, 08:03
| Open Price | 18,498.09 | High Price | 18,556.59 |
|---|---|---|---|
| Prev Close | 18,498.38 | Low Price | 18,556.59 |
DAX PERFORMANCE-INDEX Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 8, 2024 | 18,430.25 XXP | 18,542.10 XXP | 18,427.26 XXP | 18,498.38 XXP | 18,498 |
| May 7, 2024 | 18,175.21 XXP | 18,442.40 XXP | 18,175.21 XXP | 18,430.05 XXP | 18,430 |
| May 6, 2024 | 18,001.13 XXP | 18,199.15 XXP | 18,001.13 XXP | 18,175.21 XXP | 18,175 |
| May 3, 2024 | 17,900.15 XXP | 18,105.82 XXP | 17,900.02 XXP | 18,001.60 XXP | 18,001 |
| May 2, 2024 | 17,935.78 XXP | 17,981.04 XXP | 17,875.98 XXP | 17,896.50 XXP | 17,896 |
DAX PERFORMANCE-INDEX Risers / Fallers
(No risers / fallers data found)Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
