1. Indices

  2. DAX PERFORMANCE-INDEX (DAX)

18,704.42 -34.39 (-0.18%)17 May 2024, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

DAX PERFORMANCE-INDEX Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 202418713.25 XXP18724.02 XXP18627.91 XXP18704.42 XXP0
May 16, 202418874.85 XXP18890.78 XXP18716.33 XXP18738.81 XXP0
May 15, 202418719.81 XXP18892.92 XXP18719.81 XXP18869.36 XXP0
May 14, 202418735.84 XXP18748.76 XXP18629.03 XXP18716.42 XXP0
May 13, 202418773.24 XXP18799.77 XXP18706.08 XXP18742.22 XXP0
May 10, 202418686.85 XXP18845.86 XXP18686.85 XXP18772.85 XXP0
May 9, 202418498.09 XXP18699.29 XXP18488.04 XXP18686.60 XXP0
May 8, 202418430.25 XXP18542.10 XXP18427.26 XXP18498.38 XXP0
May 7, 202418175.21 XXP18442.40 XXP18175.21 XXP18430.05 XXP0
May 6, 202418001.13 XXP18199.15 XXP18001.13 XXP18175.21 XXP0
May 3, 202417900.15 XXP18105.82 XXP17900.02 XXP18001.60 XXP0
May 2, 202417935.78 XXP17981.04 XXP17875.98 XXP17896.50 XXP0
Apr 30, 202418119.93 XXP18153.69 XXP17920.72 XXP17932.17 XXP0
Apr 29, 202418162.15 XXP18235.80 XXP18103.43 XXP18118.32 XXP0
Apr 26, 202417920.73 XXP18199.71 XXP17920.73 XXP18161.01 XXP0
Apr 25, 202418088.17 XXP18100.75 XXP17795.96 XXP17917.28 XXP0
Apr 24, 202418140.19 XXP18226.32 XXP18060.26 XXP18088.70 XXP0
Apr 23, 202417861.20 XXP18144.66 XXP17861.20 XXP18137.65 XXP0
Apr 22, 202417738.04 XXP17889.47 XXP17738.04 XXP17860.80 XXP0
Apr 19, 202417834.83 XXP17834.87 XXP17626.90 XXP17737.36 XXP0
Apr 18, 202417775.41 XXP17863.32 XXP17716.92 XXP17837.40 XXP0
Apr 17, 202417764.03 XXP17907.58 XXP17731.79 XXP17770.02 XXP0
Apr 16, 202418022.17 XXP18022.69 XXP17713.50 XXP17766.23 XXP0
Apr 15, 202417937.62 XXP18191.95 XXP17937.62 XXP18026.58 XXP0
Apr 12, 202417965.95 XXP18162.56 XXP17860.73 XXP17930.32 XXP0
Apr 11, 202418096.51 XXP18101.31 XXP17864.69 XXP17954.48 XXP0
Apr 10, 202418078.89 XXP18239.50 XXP17975.84 XXP18097.30 XXP0
Apr 9, 202418318.40 XXP18318.51 XXP18058.22 XXP18076.69 XXP0
Apr 8, 202418163.39 XXP18326.37 XXP18163.39 XXP18318.97 XXP0
Apr 5, 202418401.83 XXP18401.83 XXP18088.03 XXP18175.04 XXP0
Apr 4, 202418366.37 XXP18427.43 XXP18340.24 XXP18403.13 XXP0
Apr 3, 202418281.82 XXP18376.08 XXP18281.82 XXP18367.72 XXP0
Apr 2, 202418492.36 XXP18567.16 XXP18275.94 XXP18283.13 XXP0
Mar 28, 202418477.40 XXP18513.83 XXP18468.87 XXP18492.49 XXP0
Mar 27, 202418385.17 XXP18511.17 XXP18385.17 XXP18477.09 XXP0
Mar 26, 202418262.11 XXP18411.98 XXP18256.81 XXP18384.35 XXP0
Mar 25, 202418206.36 XXP18285.58 XXP18176.85 XXP18261.31 XXP0
Mar 22, 202418175.08 XXP18225.97 XXP18140.99 XXP18205.94 XXP0
Mar 21, 202418019.86 XXP18179.81 XXP18019.86 XXP18179.25 XXP0
Mar 20, 202417987.91 XXP18044.49 XXP17955.69 XXP18015.13 XXP0
Mar 19, 202417932.18 XXP17998.04 XXP17914.18 XXP17987.49 XXP0
Mar 18, 202417936.31 XXP18015.49 XXP17902.92 XXP17932.68 XXP0
Mar 15, 202417938.14 XXP18038.11 XXP17926.72 XXP17936.65 XXP0
Mar 14, 202418002.97 XXP18039.05 XXP17899.93 XXP17942.04 XXP0
Mar 13, 202417984.50 XXP18001.42 XXP17939.56 XXP17961.38 XXP0
Mar 12, 202417810.15 XXP17973.22 XXP17746.89 XXP17965.11 XXP0
Mar 11, 202417690.95 XXP17750.72 XXP17662.55 XXP17746.27 XXP0
Mar 8, 202417849.85 XXP17860.51 XXP17795.13 XXP17814.51 XXP0
Mar 7, 202417648.89 XXP17879.11 XXP17619.40 XXP17842.85 XXP0
Mar 6, 202417685.92 XXP17745.16 XXP17682.51 XXP17716.71 XXP0
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day. Today's data available from 8:15am.