Shares Magazine
1,174.00p-1.00 (-0.09%)13 May 2024, 09:27
Share Price
Set up a new alert »| Bid Price | 1173.00p | High Price | 1179.50p |
|---|---|---|---|
| Ask Price | 1174.00p | Low Price | 1165.00p |
| Open Price | 1175.00p | Spread | 0.09% |
| Prev Close | 1175.00p | Volume | 116,376 |
Burberry Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 1180.50 | 1190.00 | 1154.00 | 1175.00 | 1,708,347 |
| May 9, 2024 | 1150.00 | 1166.00 | 1141.50 | 1161.00 | 1,505,927 |
| May 8, 2024 | 1153.50 | 1157.50 | 1138.50 | 1150.50 | 1,817,045 |
| May 7, 2024 | 1193.00 | 1202.50 | 1151.00 | 1151.00 | 1,362,844 |
Burberry Group PLC Information
| Name | Burberry Group PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0031743007 | Epic | BRBY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Luxury Goods | Sector | Consumer Cyclical |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 358.58 m | Prev Close | 1175.00p |
| PE Ratio | 9.832636 | Market Cap | £4.20 bn |
| Div Yield | 5.34 | Div per Share | £0.45 |
| EPS | £0.42 | Div Cover | 0.9461 |
| PEG | 4.4107 | EPS Growth (%) | 0.00 |
| ROCE | 0.057438 | DPS Growth (%) | -0.0407 |
| Current Ratio | 1.555451 | Quick Ratio | 0.899436 |
Burberry Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/05/24 | DRIP | Alan Stewart | NED | 42 @ £22.02 | £925.00 |
| 01/02/24 | DRIP | Alan Stewart | NED | 29 @ £13.40 | £389.00 |
| 03/01/24 | TIN | Jonathan Akeroyd | CEO | 53,278 @ £0.00 | £0.00 |
| 03/01/24 | SELL | Jonathan Akeroyd | CEO | 25,111 @ £13.64 | £342,532.00 |
| 07/12/23 | BUY | Jonathan Akeroyd | CEO | 6,715 @ £14.89 | £99,994.00 |
Burberry Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,109.14 | 5.31 |
| Wood Group (John) PLC | 202.99 | 3.67 |
| Future PLC | 854.00 | 2.89 |
| International Distributions Services PLC | 286.60 | 2.28 |
| Jupiter Fund Management PLC | 86.80 | 2.24 |
| Trainline PLC | 338.83 | 2.12 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Babcock International Group PLC | 507.06 | -2.77 |
| Bae Systems PLC | 1,356.00 | -2.73 |
| Vistry Group PLC | 1,265.00 | -2.32 |
| Phoenix Group Holdings PLC | 509.89 | -2.04 |
| Trustpilot Group PLC | 213.00 | -1.84 |
| Ocado Group PLC | 342.60 | -1.64 |