Shares Magazine
359.42p+5.62 (+1.59%)10 May 2024, 09:44
Share Price
Set up a new alert »| Bid Price | 359.10p | High Price | 362.10p |
|---|---|---|---|
| Ask Price | 359.70p | Low Price | 352.00p |
| Open Price | 354.90p | Spread | 0.17% |
| Prev Close | 353.80p | Volume | 669,989 |
Ocado Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2024 | 349.10 | 356.30 | 343.00 | 353.80 | 3,456,512 |
| May 8, 2024 | 359.10 | 366.60 | 345.90 | 345.90 | 4,026,598 |
| May 7, 2024 | 365.30 | 374.00 | 357.90 | 360.00 | 3,112,800 |
| May 3, 2024 | 352.00 | 379.10 | 347.90 | 355.60 | 3,430,560 |
Ocado Group PLC Information
| Name | Ocado Group PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B3MBS747 | Epic | OCDO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Grocery Stores | Sector | Consumer Defensive |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 819.62 m | Prev Close | 353.80p |
| PE Ratio | Market Cap | £2.94 bn | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.10 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.016725 | DPS Growth (%) | 0 |
| Current Ratio | 2.492198 | Quick Ratio | 2.222434 |
Ocado Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/04/24 | BUY | Richard Haythornthwaite | NED | 27,320 @ £3.66 | £99,937.00 |
| 15/04/24 | BUY | Timothy Steiner | CEO | 42 @ £3.57 | £150.00 |
| 15/04/24 | TIN | Timothy Steiner | CEO | 6 @ £0.00 | £0.00 |
| 15/04/24 | TIN | Stephen Daintith | FD | 6 @ £0.00 | £0.00 |
| 15/04/24 | BUY | Stephen Daintith | FD | 42 @ £3.57 | £150.00 |
Ocado Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Crest Nicholson Holdings PLC | 208.80 | 4.71 |
| Marshalls PLC | 303.50 | 3.76 |
| Trainline PLC | 334.60 | 3.14 |
| Watches Of Switzerland Group PLC | 347.00 | 3.03 |
| Future PLC | 799.56 | 3.17 |
| Hochschild Mining PLC | 167.20 | 2.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 540.20 | -5.69 |
| C&C Group PLC | 167.00 | -2.79 |
| Trustpilot Group PLC | 208.93 | -1.91 |
| Plus500 LTD | 2,200.00 | -2.05 |
| Vinacapital Vietnam Opportunity Fund LD | 480.50 | -1.54 |
| Softcat PLC | 1,582.00 | -1.49 |