Shares Magazine
2,174.00p+18.00 (+0.83%)29 Apr 2024, 17:51
Share Price
Set up a new alert »| Bid Price | 2180.00p | High Price | 2190.00p |
|---|---|---|---|
| Ask Price | 2184.00p | Low Price | 2148.00p |
| Open Price | 2168.00p | Spread | 0.18% |
| Prev Close | 2156.00p | Volume | 284,347 |
Plus500 LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 2148.00 | 2172.00 | 2148.00 | 2156.00 | 188,663 |
| Apr 25, 2024 | 2140.00 | 2174.00 | 2140.00 | 2154.00 | 459,848 |
| Apr 24, 2024 | 2188.00 | 2188.00 | 2150.00 | 2162.00 | 294,148 |
| Apr 23, 2024 | 2130.00 | 2176.01 | 2114.00 | 2158.00 | 400,384 |
Plus500 LTD Information
| Name | Plus500 LTD | Index | FTSE 250 |
|---|---|---|---|
| ISIN | IL0011284465 | Epic | PLUS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Capital Markets | Sector | Financial Services |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 77.75 m | Prev Close | 2156.00p |
| PE Ratio | 8.643212 | Market Cap | £1.69 bn |
| Div Yield | 2.99 | Div per Share | $0.41 |
| EPS | $1.54 | Div Cover | 3.7333 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.146429 | DPS Growth (%) | -0.3728 |
| Current Ratio | 3.302977 | Quick Ratio | 3.291283 |
Plus500 LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/08/23 | BUY | Tami Gottlieb | NED | 450 @ £14.55 | £6,548.00 |
| 02/05/23 | BUY | Jacob Frenkel | CH | 6,997 @ £18.04 | £126,226.00 |
| 02/05/23 | LOF | Jacob Frenkel | CH | 6,033 @ £18.04 | £108,835.00 |
| 04/01/23 | EXR | Elad Even-Chen | D | 92,452 @ £0.00 | £0.00 |
| 04/01/23 | EXR | David Zruia | CEO | 52,355 @ £0.00 | £0.00 |
Plus500 LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 514.00 | 14.10 |
| Future PLC | 650.00 | 6.73 |
| Helios Towers PLC | 99.40 | 5.41 |
| Baltic Classifieds Group PLC | 236.50 | 5.11 |
| Dr. Martens PLC | 76.30 | 4.95 |
| Essentra PLC | 178.00 | 4.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.60 | -2.95 |
| Moonpig Group PLC | 151.00 | -2.33 |
| Ashtead Group PLC | 5,974.00 | -2.13 |
| B&M European Value Retail S.A. | 517.00 | -2.05 |
| Centrica PLC | 131.05 | -1.98 |
| Convatec Group PLC | 253.20 | -1.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.