Bid Price | 207.00p | High Price | 219.00p |
---|
Ask Price | 208.00p | Low Price | 204.00p |
---|
Open Price | 211.50p | Spread | 0.48% |
---|
Prev Close | 205.00p | Volume | 1,600,074 |
---|
Moonpig Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 211.50 | 219.00 | 204.00 | 206.00 | 1,600,074 |
Sep 19, 2024 | 201.00 | 207.22 | 200.50 | 205.00 | 630,831 |
Sep 18, 2024 | 200.00 | 203.20 | 195.40 | 200.50 | 1,732,398 |
Sep 17, 2024 | 198.60 | 206.00 | 198.60 | 202.50 | 713,398 |
Sep 16, 2024 | 210.50 | 210.50 | 203.00 | 203.00 | 427,316 |
More Moonpig Group PLC Historic Prices >Moonpig Group PLC Information
Name | Moonpig Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BMT9K014 | Epic | MOON |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 344.90 m | Prev Close | 205.00p |
---|
PE Ratio | 21.458333 | Market Cap | £710.50 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.06 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.238001 | Quick Ratio | 0.122262 |
---|
Moonpig Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/08/24 | TIN | Nickyl Raithatha | CEO | 57,208 @ £0.00 | £0.00 |
07/08/24 | SELL | Nickyl Raithatha | CEO | 27,023 @ £2.05 | £55,397.00 |
07/08/24 | SELL | Andy MacKinnon | FD | 9,507 @ £2.05 | £19,489.00 |
07/08/24 | TIN | Andy MacKinnon | FD | 20,125 @ £0.00 | £0.00 |
04/07/24 | SELL | Nickyl Raithatha | CEO | 19,570 @ £1.82 | £35,712.00 |
04/07/24 | TIN | Nickyl Raithatha | CEO | 594,643 @ £0.00 | £0.00 |
04/07/24 | SELL | Nickyl Raithatha | CEO | 594,643 @ £1.82 | £1,085,114.00 |
04/07/24 | TIN | Nickyl Raithatha | CEO | 41,428 @ £0.00 | £0.00 |
04/07/24 | TIN | Andy MacKinnon | FD | 20,089 @ £0.00 | £0.00 |
04/07/24 | SELL | Andy MacKinnon | FD | 9,490 @ £1.82 | £17,318.00 |
More Moonpig Group PLC Director Deals >Moonpig Group PLC News