| Bid Price | 616.00p | High Price | 624.32p |
|---|
| Ask Price | 617.00p | Low Price | 565.00p |
|---|
| Open Price | 565.00p | Spread | 0.16% |
|---|
| Prev Close | 554.00p | Volume | 2,389,268 |
|---|
Volution Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 565.00 | 624.32 | 565.00 | 608.00 | 2,389,268 |
| Sep 19, 2024 | 549.00 | 554.00 | 546.00 | 554.00 | 776,263 |
| Sep 18, 2024 | 543.00 | 545.00 | 539.90 | 543.00 | 352,982 |
| Sep 17, 2024 | 544.00 | 548.50 | 539.00 | 545.00 | 1,536,644 |
| Sep 16, 2024 | 550.00 | 550.00 | 539.00 | 543.00 | 159,549 |
Volution Group PLC Information
| Name | Volution Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BN3ZZ526 | Epic | FAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 197.85 m | Prev Close | 554.00p |
|---|
| PE Ratio | 28.679245 | Market Cap | £1.20 bn |
|---|
| Div Yield | 1.37 | Div per Share | £0.06 |
|---|
| EPS | £0.11 | Div Cover | 2.0000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.070205 | DPS Growth (%) | 0.1194 |
|---|
| Current Ratio | 1.912732 | Quick Ratio | 1.065056 |
|---|
Volution Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/03/24 | BUY | Nigel Lingwood | NED | 10,000 @ £4.28 | £42,848.00 |
| 27/03/24 | BUY | Nigel Lingwood | NED | 4,785 @ £4.28 | £20,503.00 |
| 15/11/23 | SEXR | Ronnie George | CEO | 144,480 @ £4.10 | £591,963.00 |
| 15/11/23 | EXR | Ronnie George | CEO | 306,642 @ £0.00 | £0.00 |
| 23/10/23 | BUY | Jonathan Davis | NED | 5,000 @ £3.44 | £17,177.00 |
| 13/10/23 | EXR | Ronnie George | CEO | 485,675 @ £0.00 | £0.00 |
| 13/10/23 | SEXR | Ronnie George | CEO | 228,840 @ £3.79 | £867,784.00 |
| 18/10/22 | EXR | Ronnie George | CEO | 44,518 @ £0.00 | £0.00 |
| 18/10/22 | SEXR | Ronnie George | CEO | 21,535 @ £3.25 | £69,989.00 |
| 11/03/22 | BUY | Paul Hollingworth | RES | 4,778 @ £4.19 | £19,999.00 |
Volution Group PLC News
