47.75p+1.25 (+2.69%)19 Sep 2024, 16:35
Share Price
Set up a new alert »Bid Price | 47.90p | High Price | 47.95p |
---|---|---|---|
Ask Price | 48.00p | Low Price | 46.50p |
Open Price | 46.50p | Spread | 0.21% |
Prev Close | 46.50p | Volume | 5,020,350 |
Ip Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 18, 2024 | 48.00 | 48.00 | 46.40 | 46.50 | 4,242,602 |
Sep 17, 2024 | 47.50 | 48.95 | 46.85 | 48.15 | 4,233,689 |
Sep 16, 2024 | 47.05 | 48.00 | 46.95 | 47.45 | 1,869,546 |
Sep 13, 2024 | 42.70 | 47.45 | 42.70 | 47.45 | 2,599,328 |
Sep 12, 2024 | 44.50 | 46.65 | 44.50 | 46.00 | 2,860,222 |
Ip Group PLC Information
Name | Ip Group PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B128J450 | Epic | IPO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Asset Management | Sector | Financial Services |
EMS | 30,000 | Trading Status | Post Trading |
Shares in Issue | 995.90 m | Prev Close | 46.50p |
PE Ratio | 43.103448 | Market Cap | £475.54 m |
Div Yield | 1.1 | Div per Share | £0.00 |
EPS | -£0.10 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0.0410 |
Current Ratio | n/a | Quick Ratio | n/a |
Ip Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
26/04/24 | SELL | David Baynes | ED | 142,728 @ £0.48 | £68,129.00 |
26/04/24 | SELL | David Baynes | ED | 48,169 @ £0.48 | £22,993.00 |
26/04/24 | TIN | David Baynes | ED | 303,676 @ £0.00 | £0.00 |
26/04/24 | TIN | David Baynes | ED | 24,231 @ £0.00 | £0.00 |
26/04/24 | EXR | David Baynes | ED | 78,257 @ £0.00 | £0.00 |
Ip Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 509.92 | 7.44 |
Babcock International Group PLC | 498.20 | 7.09 |
Coats Group PLC | 104.20 | 6.44 |
International Workplace Group PLC | 179.50 | 5.90 |
Jupiter Fund Management PLC | 87.60 | 5.80 |
Rolls-Royce Holdings PLC | 522.00 | 5.24 |
Fallers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 498.00 | -5.59 |
Ig Group Holdings PLC | 913.50 | -3.54 |
Sse PLC | 1,928.00 | -3.43 |
Drax Group PLC | 621.50 | -3.04 |
Vodafone Group PLC | 75.98 | -2.69 |
Gsk PLC | 1,562.50 | -2.59 |