Shares Magazine
47.30p+0.80 (+1.72%)19 Sep 2024, 10:39
Share Price
Set up a new alert »| Bid Price | 47.15p | High Price | 47.45p |
|---|---|---|---|
| Ask Price | 47.30p | Low Price | 46.50p |
| Open Price | 46.50p | Spread | 0.32% |
| Prev Close | 46.50p | Volume | 1,966,615 |
Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 48.00 | 48.00 | 46.40 | 46.50 | 4,242,602 |
| Sep 17, 2024 | 47.50 | 48.95 | 46.85 | 48.15 | 4,233,689 |
| Sep 16, 2024 | 47.05 | 48.00 | 46.95 | 47.45 | 1,869,546 |
| Sep 13, 2024 | 42.70 | 47.45 | 42.70 | 47.45 | 2,599,328 |
| Sep 12, 2024 | 44.50 | 46.65 | 44.50 | 46.00 | 2,860,222 |
Ip Group PLC Information
| Name | Ip Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B128J450 | Epic | IPO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 30,000 | Trading Status | Regular Trading |
| Shares in Issue | 995.90 m | Prev Close | 46.50p |
| PE Ratio | 43.103448 | Market Cap | £471.06 m |
| Div Yield | 1.1 | Div per Share | £0.00 |
| EPS | -£0.10 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0410 |
| Current Ratio | n/a | Quick Ratio | n/a |
Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/04/24 | SELL | David Baynes | ED | 142,728 @ £0.48 | £68,129.00 |
| 26/04/24 | SELL | David Baynes | ED | 48,169 @ £0.48 | £22,993.00 |
| 26/04/24 | TIN | David Baynes | ED | 303,676 @ £0.00 | £0.00 |
| 26/04/24 | TIN | David Baynes | ED | 24,231 @ £0.00 | £0.00 |
| 26/04/24 | EXR | David Baynes | ED | 78,257 @ £0.00 | £0.00 |
Ip Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 506.48 | 6.72 |
| Ocado Group PLC | 370.50 | 5.98 |
| Softcat PLC | 1,568.00 | 4.81 |
| Burberry Group PLC | 637.20 | 4.77 |
| Harbourvest Global Private Equity Limited | 2,427.06 | 4.61 |
| Computacenter PLC | 2,581.60 | 4.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 916.50 | -3.22 |
| National Grid PLC | 1,023.00 | -2.62 |
| Sse PLC | 1,952.50 | -2.20 |
| Drax Group PLC | 627.00 | -2.18 |
| Vodafone Group PLC | 76.54 | -1.97 |
| Foresight Group Holdings Limited | 520.00 | -1.89 |