47.30p+0.80 (+1.72%)19 Sep 2024, 10:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price47.15pHigh Price47.45p
Ask Price47.30pLow Price46.50p
Open Price46.50pSpread0.32%
Prev Close46.50pVolume1,966,615

Ip Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 202448.0048.0046.4046.504,242,602
Sep 17, 202447.5048.9546.8548.154,233,689
Sep 16, 202447.0548.0046.9547.451,869,546
Sep 13, 202442.7047.4542.7047.452,599,328
Sep 12, 202444.5046.6544.5046.002,860,222
More Ip Group PLC Historic Prices >

Ip Group PLC Information

NameIp Group PLCIndexFTSE 250
ISINGB00B128J450EpicIPO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS30,000Trading StatusRegular Trading
Shares in Issue995.90 mPrev Close46.50p
PE Ratio43.103448Market Cap£471.06 m
Div Yield1.1Div per Share£0.00
EPS-£0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0410
Current Ration/aQuick Ration/a

Ip Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/04/24SELLDavid BaynesED142,728 @ £0.48£68,129.00
26/04/24SELLDavid BaynesED48,169 @ £0.48£22,993.00
26/04/24TINDavid BaynesED303,676 @ £0.00£0.00
26/04/24TINDavid BaynesED24,231 @ £0.00£0.00
26/04/24EXRDavid BaynesED78,257 @ £0.00£0.00
More Ip Group PLC Director Deals >

Ip Group PLC News