Shares Magazine
47.75p+1.25 (+2.69%)19 Sep 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 47.90p | High Price | 47.95p |
|---|---|---|---|
| Ask Price | 48.00p | Low Price | 46.50p |
| Open Price | 46.50p | Spread | 0.21% |
| Prev Close | 46.50p | Volume | 5,020,350 |
Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 48.00 | 48.00 | 46.40 | 46.50 | 4,242,602 |
| Sep 17, 2024 | 47.50 | 48.95 | 46.85 | 48.15 | 4,233,689 |
| Sep 16, 2024 | 47.05 | 48.00 | 46.95 | 47.45 | 1,869,546 |
| Sep 13, 2024 | 42.70 | 47.45 | 42.70 | 47.45 | 2,599,328 |
| Sep 12, 2024 | 44.50 | 46.65 | 44.50 | 46.00 | 2,860,222 |
Ip Group PLC Information
| Name | Ip Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B128J450 | Epic | IPO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 30,000 | Trading Status | Post Trading |
| Shares in Issue | 995.90 m | Prev Close | 46.50p |
| PE Ratio | 43.103448 | Market Cap | £475.54 m |
| Div Yield | 1.1 | Div per Share | £0.00 |
| EPS | -£0.10 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0410 |
| Current Ratio | n/a | Quick Ratio | n/a |
Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/04/24 | SELL | David Baynes | ED | 142,728 @ £0.48 | £68,129.00 |
| 26/04/24 | SELL | David Baynes | ED | 48,169 @ £0.48 | £22,993.00 |
| 26/04/24 | TIN | David Baynes | ED | 303,676 @ £0.00 | £0.00 |
| 26/04/24 | TIN | David Baynes | ED | 24,231 @ £0.00 | £0.00 |
| 26/04/24 | EXR | David Baynes | ED | 78,257 @ £0.00 | £0.00 |
Ip Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 509.92 | 7.44 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Jupiter Fund Management PLC | 87.60 | 5.80 |
| Rolls-Royce Holdings PLC | 522.00 | 5.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 913.50 | -3.54 |
| Sse PLC | 1,928.00 | -3.43 |
| Drax Group PLC | 621.50 | -3.04 |
| Vodafone Group PLC | 75.98 | -2.69 |
| Gsk PLC | 1,562.50 | -2.59 |