| Bid Price | 487.80p | High Price | 499.20p |
|---|
| Ask Price | 489.40p | Low Price | 486.20p |
|---|
| Open Price | 493.40p | Spread | 0.33% |
|---|
| Prev Close | 498.20p | Volume | 1,918,822 |
|---|
Babcock International Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 493.40 | 499.20 | 486.20 | 486.20 | 1,918,822 |
| Sep 19, 2024 | 469.00 | 498.20 | 461.40 | 498.20 | 3,530,600 |
| Sep 18, 2024 | 460.60 | 465.20 | 455.40 | 465.20 | 1,447,882 |
| Sep 17, 2024 | 469.40 | 475.20 | 456.00 | 462.40 | 1,156,339 |
| Sep 16, 2024 | 470.00 | 476.60 | 468.40 | 468.40 | 851,096 |
Babcock International Group PLC Information
| Name | Babcock International Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0009697037 | Epic | BAB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 505.60 m | Prev Close | 498.20p |
|---|
| PE Ratio | 15.099379 | Market Cap | £2.46 bn |
|---|
| Div Yield | 1.03 | Div per Share | £0.02 |
|---|
| EPS | £0.12 | Div Cover | 7.2353 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.056543 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.85674 | Quick Ratio | 0.638103 |
|---|
Babcock International Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/09/24 | SELL | David Mellors | ED | 276,512 @ £5.01 | £1,384,150.00 |
| 06/09/24 | EXR | David Mellors | ED | 586,808 @ £0.00 | £0.00 |
| 29/08/24 | EXR | David Lockwood | CEO | 838,298 @ £0.00 | £0.00 |
| 29/08/24 | SELL | David Lockwood | CEO | 395,007 @ £5.29 | £2,089,587.00 |
| 05/08/24 | BUY | John Ramsay | NED | 10,000 @ £4.96 | £49,600.00 |
| 05/02/24 | DRIP | David Mellors | ED | 556 @ £4.46 | £2,480.00 |
| 05/02/24 | DRIP | David Mellors | ED | 158 @ £4.32 | £683.00 |
| 09/08/23 | SELL | David Lockwood | CEO | 79,574 @ £3.76 | £298,800.00 |
| 09/08/23 | TIN | David Lockwood | CEO | 168,824 @ £0.00 | £0.00 |
| 03/08/23 | BUY | Kevin Smith | NED | 6,000 @ £3.71 | £22,256.00 |
Babcock International Group PLC News
