1. Share Prices

  2. Babcock International Group PLC (BAB)

521.50p+4.00 (+0.77%)10 May 2024, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Babcock International Group PLC Trades

DateTimePriceQuantityValue
May 10, 202416:43:26524.74p101,078£530,394.68
May 10, 202416:43:26525.00p101,078£530,659.50
May 10, 202416:43:26524.74p19,118£100,319.41
May 10, 202416:43:26525.00p19,118£100,369.50
May 10, 202416:35:09521.50p3,705£19,321.58
May 10, 202416:35:09521.50p2,036£10,617.74
May 10, 202416:35:09521.50p3,113£16,234.30
May 10, 202416:35:09521.50p1,964£10,242.26
May 10, 202416:35:09521.50p1,580£8,239.70
May 10, 202416:35:09521.50p380,401£1,983,791.22
May 10, 202416:29:54522.50p10£52.25
May 10, 202416:29:54523.00p1,167£6,103.41
May 10, 202416:29:54523.00p23£120.29
May 10, 202416:29:54523.00p399£2,086.77
May 10, 202416:29:54523.00p28£146.44
May 10, 202416:28:42523.00p10£52.30
May 10, 202416:28:42524.00p850£4,454.00
May 10, 202416:28:42524.00p87£455.88
May 10, 202416:28:42524.00p91£476.84
May 10, 202416:28:42524.00p1£5.24
May 10, 202416:27:11524.00p5£26.20
May 10, 202416:25:54523.50p32£167.52
May 10, 202416:25:29523.60p970£5,078.92
May 10, 202416:25:21523.50p33£172.76
May 10, 202416:24:24523.50p215£1,125.53
May 10, 202416:24:24523.50p296£1,549.56
May 10, 202416:23:58523.50p98£513.03
May 10, 202416:23:58523.50p204£1,067.94
May 10, 202416:23:18524.00p711£3,725.64
May 10, 202416:23:18523.50p58£303.63
May 10, 202416:23:18523.50p12£62.82
May 10, 202416:23:18523.50p66£345.51
May 10, 202416:23:18524.00p55£288.20
May 10, 202416:23:18524.00p92£482.08
May 10, 202416:23:18524.00p890£4,663.60
May 10, 202416:23:18524.00p91£476.84
May 10, 202416:22:32523.50p125£654.38
May 10, 202416:22:32523.50p104£544.44
May 10, 202416:22:32523.50p292£1,528.62
May 10, 202416:22:32523.50p56£293.16
May 10, 202416:22:06524.00p57£298.68
May 10, 202416:22:06524.00p177£927.48
May 10, 202416:22:06524.00p415£2,174.60
May 10, 202416:21:46523.50p445£2,329.57
May 10, 202416:20:00523.00p308£1,610.84
May 10, 202416:20:00524.00p850£4,454.00
May 10, 202416:20:00524.00p1,140£5,973.60
May 10, 202416:19:17523.00p305£1,595.15
May 10, 202416:18:19523.99p2£10.48
May 10, 202416:17:39523.50p120£628.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.